Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 40.62 | 41.04 | 40.31 | 41.04 | 41.04 | +0.5 (+1.23%) | 150,600 |
2 Mar 2023 | USD | 39.27 | 40.65 | 39.22 | 40.54 | 40.54 | +0.13 (+0.32%) | 137,100 |
1 Mar 2023 | USD | 40.01 | 41.74 | 39.56 | 40.41 | 40.41 | +0.15 (+0.37%) | 276,100 |
28 Feb 2023 | USD | 45.16 | 45.22 | 40.02 | 40.26 | 40.26 | -7.61 (-15.90%) | 436,200 |
27 Feb 2023 | USD | 48.08 | 48.31 | 47.57 | 47.87 | 47.87 | -0.02 (-0.04%) | 92,600 |
24 Feb 2023 | USD | 48.78 | 48.78 | 47.56 | 47.89 | 47.89 | -1.57 (-3.17%) | 69,200 |
23 Feb 2023 | USD | 49.7 | 49.8 | 48.72 | 49.46 | 49.46 | +0.16 (+0.32%) | 90,000 |
22 Feb 2023 | USD | 49.26 | 50.08 | 49.01 | 49.3 | 49.3 | +0.13 (+0.26%) | 135,000 |
21 Feb 2023 | USD | 49.21 | 49.32 | 48.61 | 49.17 | 49.17 | -0.53 (-1.07%) | 102,900 |
17 Feb 2023 | USD | 49.51 | 50.05 | 48.8 | 49.7 | 49.7 | -0.26 (-0.52%) | 102,800 |
16 Feb 2023 | USD | 49.28 | 50.97 | 48.87 | 49.96 | 49.96 | -0.01 (-0.02%) | 55,200 |
15 Feb 2023 | USD | 49.41 | 50.39 | 49.07 | 49.97 | 49.97 | +0.15 (+0.30%) | 112,000 |
14 Feb 2023 | USD | 50.53 | 51.28 | 49.77 | 49.82 | 49.82 | -0.97 (-1.91%) | 216,700 |
13 Feb 2023 | USD | 49.71 | 50.81 | 49.18 | 50.79 | 50.79 | +1.29 (+2.61%) | 130,400 |
10 Feb 2023 | USD | 49.56 | 50.23 | 48.85 | 49.5 | 49.5 | -0.33 (-0.66%) | 155,900 |
9 Feb 2023 | USD | 51.25 | 51.76 | 49.66 | 49.83 | 49.83 | -1.3 (-2.54%) | 153,400 |
8 Feb 2023 | USD | 51.58 | 52.3 | 50.8 | 51.13 | 51.13 | -0.92 (-1.77%) | 97,700 |
7 Feb 2023 | USD | 51 | 52.16 | 50.44 | 52.05 | 52.05 | +0.91 (+1.78%) | 109,700 |
6 Feb 2023 | USD | 52.79 | 53.25 | 51.05 | 51.14 | 51.14 | -2.42 (-4.52%) | 90,500 |
3 Feb 2023 | USD | 52.7 | 53.68 | 52.36 | 53.56 | 53.56 | +0.06 (+0.11%) | 100,000 |
2 Feb 2023 | USD | 53.5 | 54.2 | 53.24 | 53.5 | 53.5 | +0.55 (+1.04%) | 135,500 |
1 Feb 2023 | USD | 50.85 | 53.33 | 50.85 | 52.95 | 52.95 | +2.11 (+4.15%) | 195,100 |
31 Jan 2023 | USD | 48.96 | 50.96 | 48.81 | 50.84 | 50.84 | +1.9 (+3.88%) | 261,400 |
30 Jan 2023 | USD | 48.07 | 50.06 | 48.07 | 48.94 | 48.94 | +0.2 (+0.41%) | 94,600 |
27 Jan 2023 | USD | 50.37 | 50.7 | 48.02 | 48.74 | 48.74 | -2.26 (-4.43%) | 228,000 |
26 Jan 2023 | USD | 52.64 | 52.96 | 50.64 | 51 | 51 | -1.08 (-2.07%) | 83,600 |
25 Jan 2023 | USD | 51.64 | 52.25 | 50.75 | 52.08 | 52.08 | +0.28 (+0.54%) | 84,000 |
24 Jan 2023 | USD | 51.82 | 52.34 | 50.9 | 51.8 | 51.8 | +0.02 (+0.04%) | 97,400 |
23 Jan 2023 | USD | 50 | 52.27 | 49.75 | 51.78 | 51.78 | +1.79 (+3.58%) | 146,100 |
20 Jan 2023 | USD | 48.95 | 50.09 | 48.66 | 49.99 | 49.99 | +1.33 (+2.73%) | 224,600 |