| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 12.95 | 13.19 | 12.7 | 13.1 | 13.1 | +0.23 (+1.79%) | 770,345 |
| 24 Jul 2008 | USD | 13.02 | 13.13 | 12.37 | 12.87 | 12.87 | -0.53 (-3.96%) | 2,348,502 |
| 23 Jul 2008 | USD | 13.83 | 13.86 | 13.29 | 13.4 | 13.4 | -0.43 (-3.11%) | 1,017,910 |
| 22 Jul 2008 | USD | 13 | 13.83 | 13 | 13.83 | 13.83 | +0.74 (+5.65%) | 1,017,006 |
| 21 Jul 2008 | USD | 13.4 | 13.52 | 12.86 | 13.09 | 13.09 | -0.23 (-1.73%) | 1,051,243 |
| 18 Jul 2008 | USD | 12.86 | 13.62 | 12.72 | 13.32 | 13.32 | +0.05 (+0.38%) | 1,944,769 |
| 17 Jul 2008 | USD | 14.52 | 14.75 | 10.02 | 13.27 | 13.27 | -4.63 (-25.87%) | 11,665,720 |
| 16 Jul 2008 | USD | 17.96 | 18.85 | 17.86 | 17.9 | 17.9 | +0.04 (+0.22%) | 1,216,313 |
| 15 Jul 2008 | USD | 17.92 | 18.27 | 17.57 | 17.86 | 17.86 | -0.11 (-0.61%) | 596,898 |
| 14 Jul 2008 | USD | 19.04 | 19.25 | 17.95 | 17.97 | 17.97 | -0.88 (-4.67%) | 875,254 |
| 11 Jul 2008 | USD | 19.37 | 19.68 | 18.81 | 18.85 | 18.85 | -0.73 (-3.73%) | 628,211 |
| 10 Jul 2008 | USD | 19.9 | 20.28 | 19.252 | 19.58 | 19.58 | -0.45 (-2.25%) | 676,366 |
| 9 Jul 2008 | USD | 20.9 | 21 | 19.83 | 20.03 | 20.03 | -0.96 (-4.57%) | 547,155 |
| 8 Jul 2008 | USD | 20.27 | 21.03 | 20.07 | 20.99 | 20.99 | +0.79 (+3.91%) | 353,958 |
| 7 Jul 2008 | USD | 20.42 | 21.07 | 19.71 | 20.2 | 20.2 | -0.06 (-0.30%) | 579,858 |
| 4 Jul 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 20.76 | 21.01 | 20.24 | 20.26 | 20.26 | -0.49 (-2.36%) | 205,730 |
| 2 Jul 2008 | USD | 20.42 | 20.83 | 20.32 | 20.75 | 20.75 | +0.27 (+1.32%) | 671,843 |
| 1 Jul 2008 | USD | 19.76 | 20.615 | 19.76 | 20.48 | 20.48 | +0.52 (+2.61%) | 610,444 |
| 30 Jun 2008 | USD | 20.6 | 20.6 | 19.95 | 19.96 | 19.96 | -0.74 (-3.57%) | 561,099 |
| 27 Jun 2008 | USD | 20.61 | 21.36 | 20.45 | 20.7 | 20.7 | +0.08 (+0.39%) | 517,484 |
| 26 Jun 2008 | USD | 20.78 | 20.93 | 20.26 | 20.62 | 20.62 | -0.41 (-1.95%) | 776,700 |
| 25 Jun 2008 | USD | 20.1 | 21.16 | 20.1 | 21.03 | 21.03 | +1.05 (+5.26%) | 580,586 |
| 24 Jun 2008 | USD | 20.45 | 20.75 | 19.88 | 19.98 | 19.98 | -0.68 (-3.29%) | 598,013 |
| 23 Jun 2008 | USD | 21.28 | 21.61 | 20.57 | 20.66 | 20.66 | -0.42 (-1.99%) | 345,157 |
| 20 Jun 2008 | USD | 22.38 | 22.68 | 20.99 | 21.08 | 21.08 | -1.38 (-6.14%) | 866,338 |
| 19 Jun 2008 | USD | 22.72 | 22.98 | 22.36 | 22.46 | 22.46 | -0.41 (-1.79%) | 400,066 |
| 18 Jun 2008 | USD | 22.48 | 22.98 | 22.48 | 22.87 | 22.87 | +0.12 (+0.53%) | 340,577 |
| 17 Jun 2008 | USD | 22.6 | 22.99 | 22.6 | 22.75 | 22.75 | +0.17 (+0.75%) | 265,925 |
| 16 Jun 2008 | USD | 22.68 | 22.73 | 22.39 | 22.58 | 22.58 | -0.23 (-1.01%) | 150,304 |
