| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 23.72 | 24.34 | 23.46 | 23.85 | 23.85 | +0.17 (+0.72%) | 347,181 |
| 1 May 2008 | USD | 22.96 | 23.78 | 22.78 | 23.68 | 23.68 | +0.75 (+3.27%) | 380,202 |
| 30 Apr 2008 | USD | 23.2 | 23.94 | 22.77 | 22.93 | 22.93 | -0.23 (-0.99%) | 400,760 |
| 29 Apr 2008 | USD | 23.4 | 23.49 | 22.62 | 23.16 | 23.16 | -0.37 (-1.57%) | 424,846 |
| 28 Apr 2008 | USD | 23.74 | 24.09 | 23.3875 | 23.53 | 23.53 | -0.29 (-1.22%) | 653,096 |
| 25 Apr 2008 | USD | 23.7 | 23.9 | 23.43 | 23.82 | 23.82 | +0.21 (+0.89%) | 284,660 |
| 24 Apr 2008 | USD | 22.86 | 23.67 | 22.43 | 23.61 | 23.61 | +0.8 (+3.51%) | 729,079 |
| 23 Apr 2008 | USD | 22.57 | 22.94 | 22.245 | 22.81 | 22.81 | +0.29 (+1.29%) | 331,850 |
| 22 Apr 2008 | USD | 22.41 | 22.55 | 21.96 | 22.52 | 22.52 | -0.04 (-0.18%) | 549,830 |
| 21 Apr 2008 | USD | 22.26 | 22.66 | 22.21 | 22.56 | 22.56 | +0.32 (+1.44%) | 221,604 |
| 18 Apr 2008 | USD | 22 | 22.38 | 21.87 | 22.24 | 22.24 | +0.69 (+3.20%) | 350,081 |
| 17 Apr 2008 | USD | 21.96 | 21.99 | 21.36 | 21.55 | 21.55 | -0.43 (-1.96%) | 705,035 |
| 16 Apr 2008 | USD | 22.01 | 22.14 | 21.73 | 21.98 | 21.98 | +0.32 (+1.48%) | 448,223 |
| 15 Apr 2008 | USD | 21.43 | 21.75 | 21.17 | 21.66 | 21.66 | +0.42 (+1.98%) | 278,271 |
| 14 Apr 2008 | USD | 21.23 | 21.63 | 20.92 | 21.24 | 21.24 | -0.04 (-0.19%) | 429,211 |
| 11 Apr 2008 | USD | 21.4 | 21.61 | 21.05 | 21.28 | 21.28 | -0.36 (-1.66%) | 431,640 |
| 10 Apr 2008 | USD | 21.82 | 22 | 21.39 | 21.64 | 21.64 | -0.17 (-0.78%) | 433,448 |
| 9 Apr 2008 | USD | 22.43 | 22.52 | 21.64 | 21.81 | 21.81 | -0.63 (-2.81%) | 281,788 |
| 8 Apr 2008 | USD | 22.27 | 22.62 | 22.22 | 22.44 | 22.44 | -0.05 (-0.22%) | 287,325 |
| 7 Apr 2008 | USD | 23.01 | 23.06 | 22.38 | 22.49 | 22.49 | -0.41 (-1.79%) | 230,637 |
| 4 Apr 2008 | USD | 22.87 | 22.93 | 22.5 | 22.9 | 22.9 | +0.1 (+0.44%) | 326,990 |
| 3 Apr 2008 | USD | 22.65 | 22.96 | 22.38 | 22.8 | 22.8 | -0.1 (-0.44%) | 378,206 |
| 2 Apr 2008 | USD | 22.85 | 23.05 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 281,767 |
| 1 Apr 2008 | USD | 22.3 | 23 | 22.15 | 22.9 | 22.9 | +0.44 (+1.96%) | 332,995 |
| 31 Mar 2008 | USD | 22.47 | 22.72 | 22.3 | 22.46 | 22.46 | -0.07 (-0.31%) | 533,664 |
| 28 Mar 2008 | USD | 22.74 | 23.01 | 22.2 | 22.53 | 22.53 | +0.26 (+1.17%) | 473,895 |
| 27 Mar 2008 | USD | 22.17 | 22.59 | 22.17 | 22.27 | 22.27 | -0.26 (-1.15%) | 392,035 |
| 26 Mar 2008 | USD | 22.09 | 22.64 | 22.03 | 22.53 | 22.53 | +0.29 (+1.30%) | 317,513 |
| 25 Mar 2008 | USD | 22.29 | 22.32 | 21.81 | 22.24 | 22.24 | -0.11 (-0.49%) | 467,100 |
| 24 Mar 2008 | USD | 22.1 | 22.42 | 21.56 | 22.35 | 22.35 | +0.45 (+2.05%) | 600,480 |
