| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 22.12 | 22.19 | 21.4 | 21.9 | 21.9 | +1.9 (+9.50%) | 1,221,881 |
| 19 Mar 2008 | USD | 20.58 | 20.99 | 19.99 | 20 | 20 | -0.61 (-2.96%) | 399,835 |
| 18 Mar 2008 | USD | 19.83 | 20.7 | 19.59 | 20.61 | 20.61 | +1.1 (+5.64%) | 746,502 |
| 17 Mar 2008 | USD | 19.36 | 19.84 | 19 | 19.51 | 19.51 | -0.39 (-1.96%) | 368,544 |
| 14 Mar 2008 | USD | 20.64 | 21.05 | 19.62 | 19.9 | 19.9 | -0.65 (-3.16%) | 706,610 |
| 13 Mar 2008 | USD | 19.8 | 20.92 | 19.61 | 20.55 | 20.55 | +0.48 (+2.39%) | 622,312 |
| 12 Mar 2008 | USD | 20.28 | 20.46 | 19.91 | 20.07 | 20.07 | -0.18 (-0.89%) | 500,118 |
| 11 Mar 2008 | USD | 20.33 | 20.78 | 19.66 | 20.25 | 20.25 | +0.6 (+3.05%) | 712,163 |
| 10 Mar 2008 | USD | 20.44 | 20.44 | 19.53 | 19.65 | 19.65 | -0.86 (-4.19%) | 533,821 |
| 7 Mar 2008 | USD | 20.25 | 20.7 | 20 | 20.51 | 20.51 | -0.1 (-0.49%) | 636,734 |
| 6 Mar 2008 | USD | 21.61 | 21.74 | 20.52 | 20.61 | 20.61 | -1.16 (-5.33%) | 784,985 |
| 5 Mar 2008 | USD | 21.58 | 21.96 | 21.21 | 21.77 | 21.77 | +0.34 (+1.59%) | 692,966 |
| 4 Mar 2008 | USD | 21.28 | 21.63 | 21.08 | 21.43 | 21.43 | -0.12 (-0.56%) | 650,610 |
| 3 Mar 2008 | USD | 22.54 | 22.54 | 21.25 | 21.55 | 21.55 | -1.02 (-4.52%) | 1,345,412 |
| 29 Feb 2008 | USD | 22.49 | 22.74 | 22.24 | 22.57 | 22.57 | -0.24 (-1.05%) | 679,385 |
| 28 Feb 2008 | USD | 23.11 | 23.19 | 22.6 | 22.81 | 22.81 | -0.35 (-1.51%) | 884,698 |
| 27 Feb 2008 | USD | 23.14 | 23.59 | 23.0001 | 23.16 | 23.16 | -0.05 (-0.22%) | 1,050,677 |
| 26 Feb 2008 | USD | 22.2 | 23.286 | 21.89 | 23.21 | 23.21 | +2.76 (+13.50%) | 1,511,979 |
| 25 Feb 2008 | USD | 19.48 | 20.65 | 19.44 | 20.45 | 20.45 | +0.94 (+4.82%) | 608,933 |
| 22 Feb 2008 | USD | 19.61 | 19.73 | 19.14 | 19.51 | 19.51 | -0.11 (-0.56%) | 411,734 |
| 21 Feb 2008 | USD | 20.09 | 20.53 | 19.3505 | 19.62 | 19.62 | -0.25 (-1.26%) | 1,055,499 |
| 20 Feb 2008 | USD | 18.09 | 19.9 | 17.93 | 19.87 | 19.87 | +1.78 (+9.84%) | 1,724,923 |
| 19 Feb 2008 | USD | 18.78 | 18.78 | 17.95 | 18.09 | 18.09 | -0.48 (-2.58%) | 754,022 |
| 18 Feb 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 19.06 | 19.22 | 18.32 | 18.57 | 18.57 | -0.63 (-3.28%) | 490,060 |
| 14 Feb 2008 | USD | 19.1 | 19.42 | 19 | 19.2 | 19.2 | -0.04 (-0.21%) | 605,821 |
| 13 Feb 2008 | USD | 19 | 19.62 | 19 | 19.24 | 19.24 | +0.5 (+2.67%) | 394,617 |
| 12 Feb 2008 | USD | 18.56 | 19.15 | 18.53 | 18.74 | 18.74 | +0.24 (+1.30%) | 518,232 |
| 11 Feb 2008 | USD | 18.58 | 18.58 | 18.1 | 18.5 | 18.5 | -0.04 (-0.22%) | 427,681 |
