| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 18.77 | 19.14 | 18.27 | 18.54 | 18.54 | -0.31 (-1.64%) | 424,245 |
| 7 Feb 2008 | USD | 18.84 | 19.21 | 18.55 | 18.85 | 18.85 | -0.06 (-0.32%) | 429,084 |
| 6 Feb 2008 | USD | 19.06 | 19.39 | 18.75 | 18.91 | 18.91 | +0.03 (+0.16%) | 534,588 |
| 5 Feb 2008 | USD | 19.3 | 19.65 | 18.75 | 18.88 | 18.88 | -0.83 (-4.21%) | 974,142 |
| 4 Feb 2008 | USD | 20.14 | 20.22 | 19.54 | 19.71 | 19.71 | -0.53 (-2.62%) | 251,354 |
| 1 Feb 2008 | USD | 19.77 | 20.33 | 19.62 | 20.24 | 20.24 | +0.51 (+2.58%) | 471,886 |
| 31 Jan 2008 | USD | 19.13 | 19.88 | 19.04 | 19.73 | 19.73 | +0.23 (+1.18%) | 778,554 |
| 30 Jan 2008 | USD | 19.4 | 20 | 19.06 | 19.5 | 19.5 | +0.09 (+0.46%) | 539,259 |
| 29 Jan 2008 | USD | 19.57 | 19.79 | 19.27 | 19.41 | 19.41 | +0.02 (+0.10%) | 610,004 |
| 28 Jan 2008 | USD | 18.85 | 19.39 | 18.56 | 19.39 | 19.39 | +0.54 (+2.86%) | 1,375,690 |
| 25 Jan 2008 | USD | 18.54 | 19.11 | 18.31 | 18.85 | 18.85 | +0.54 (+2.95%) | 1,285,111 |
| 24 Jan 2008 | USD | 17.62 | 18.85 | 17.34 | 18.31 | 18.31 | +0.76 (+4.33%) | 1,039,194 |
| 23 Jan 2008 | USD | 16.46 | 17.63 | 16.17 | 17.55 | 17.55 | +0.59 (+3.48%) | 887,623 |
| 22 Jan 2008 | USD | 16.31 | 17.13 | 16.24 | 16.96 | 16.96 | +0.22 (+1.31%) | 1,001,919 |
| 21 Jan 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 17.45 | 17.89 | 16.54 | 16.74 | 16.74 | -0.77 (-4.40%) | 1,637,399 |
| 17 Jan 2008 | USD | 18.5 | 18.52 | 17.45 | 17.51 | 17.51 | -2.28 (-11.52%) | 2,742,040 |
| 16 Jan 2008 | USD | 19.66 | 20.17 | 19.19 | 19.79 | 19.79 | -0.1 (-0.50%) | 663,832 |
| 15 Jan 2008 | USD | 20.05 | 20.27 | 19.6 | 19.89 | 19.89 | -0.61 (-2.98%) | 913,046 |
| 14 Jan 2008 | USD | 20.18 | 20.58 | 19.64 | 20.5 | 20.5 | +0.49 (+2.45%) | 1,303,088 |
| 11 Jan 2008 | USD | 19.05 | 20.54 | 19.03 | 20.01 | 20.01 | +1.51 (+8.16%) | 1,199,143 |
| 10 Jan 2008 | USD | 17.61 | 18.58 | 17.48 | 18.5 | 18.5 | +0.65 (+3.64%) | 824,609 |
| 9 Jan 2008 | USD | 18.38 | 18.54 | 17.46 | 17.85 | 17.85 | -0.61 (-3.30%) | 1,010,593 |
| 8 Jan 2008 | USD | 19.19 | 19.63 | 18.27 | 18.46 | 18.46 | -0.79 (-4.10%) | 573,252 |
| 7 Jan 2008 | USD | 19.65 | 19.8 | 18.94 | 19.25 | 19.25 | -0.35 (-1.79%) | 529,599 |
| 4 Jan 2008 | USD | 20.55 | 20.66 | 19.31 | 19.6 | 19.6 | -1.27 (-6.09%) | 802,642 |
| 3 Jan 2008 | USD | 21.07 | 21.12 | 20.75 | 20.87 | 20.87 | -0.2 (-0.95%) | 844,705 |
| 2 Jan 2008 | USD | 21.13 | 21.28 | 20.83 | 21.07 | 21.07 | -0.2 (-0.94%) | 764,182 |
| 1 Jan 2008 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 20.85 | 21.36 | 20.08 | 21.27 | 21.27 | +0.28 (+1.33%) | 880,104 |
