| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 20.97 | 21.55 | 20.74 | 21.52 | 21.52 | +0.72 (+3.46%) | 1,183,433 |
| 15 Nov 2007 | USD | 21.33 | 21.72 | 20.65 | 20.8 | 20.8 | -0.77 (-3.57%) | 1,153,287 |
| 14 Nov 2007 | USD | 21.26 | 21.77 | 21.26 | 21.57 | 21.57 | +0.33 (+1.55%) | 731,261 |
| 13 Nov 2007 | USD | 21 | 21.29 | 20.08 | 21.24 | 21.24 | +0.43 (+2.07%) | 1,112,213 |
| 12 Nov 2007 | USD | 20.38 | 21.48 | 20.208 | 20.81 | 20.81 | +0.38 (+1.86%) | 1,047,277 |
| 9 Nov 2007 | USD | 22.1 | 22.35 | 18.76 | 20.43 | 20.43 | -2.18 (-9.64%) | 4,133,991 |
| 8 Nov 2007 | USD | 23.45 | 23.45 | 22.38 | 22.61 | 22.61 | -0.85 (-3.62%) | 1,211,902 |
| 7 Nov 2007 | USD | 23.45 | 24.08 | 23.2 | 23.46 | 23.46 | -0.23 (-0.97%) | 667,356 |
| 6 Nov 2007 | USD | 23.15 | 23.72 | 22.97 | 23.69 | 23.69 | +0.55 (+2.38%) | 710,320 |
| 5 Nov 2007 | USD | 24 | 24.16 | 22.96 | 23.14 | 23.14 | -1.2 (-4.93%) | 778,371 |
| 2 Nov 2007 | USD | 24.02 | 24.73 | 23.61 | 24.34 | 24.34 | +0.52 (+2.18%) | 1,044,611 |
| 1 Nov 2007 | USD | 24.62 | 24.8 | 23.62 | 23.82 | 23.82 | -1.11 (-4.45%) | 908,970 |
| 31 Oct 2007 | USD | 24.16 | 25.07 | 23.9 | 24.93 | 24.93 | +0.82 (+3.40%) | 603,646 |
| 30 Oct 2007 | USD | 24.08 | 24.31 | 23.42 | 24.11 | 24.11 | -0.41 (-1.67%) | 1,044,165 |
| 29 Oct 2007 | USD | 25.94 | 26.35 | 23.93 | 24.52 | 24.52 | -1.38 (-5.33%) | 1,400,187 |
| 26 Oct 2007 | USD | 26.15 | 26.39 | 25.82 | 25.9 | 25.9 | -0.07 (-0.27%) | 428,193 |
| 25 Oct 2007 | USD | 26.5 | 26.65 | 25.69 | 25.97 | 25.97 | -0.74 (-2.77%) | 857,683 |
| 24 Oct 2007 | USD | 26.4 | 26.94 | 26.01 | 26.71 | 26.71 | +0.16 (+0.60%) | 953,681 |
| 23 Oct 2007 | USD | 26.62 | 26.64 | 25.83 | 26.55 | 26.55 | +0.24 (+0.91%) | 916,304 |
| 22 Oct 2007 | USD | 26.38 | 27.12 | 26.12 | 26.31 | 26.31 | -0.46 (-1.72%) | 813,468 |
| 19 Oct 2007 | USD | 27.34 | 27.43 | 26.7 | 26.77 | 26.77 | -0.64 (-2.33%) | 1,097,524 |
| 18 Oct 2007 | USD | 26.59 | 27.42 | 26.39 | 27.41 | 27.41 | +0.61 (+2.28%) | 644,838 |
| 17 Oct 2007 | USD | 26.4 | 26.84 | 26.05 | 26.8 | 26.8 | +0.54 (+2.06%) | 1,136,306 |
| 16 Oct 2007 | USD | 26.02 | 26.62 | 26.02 | 26.26 | 26.26 | +0.12 (+0.46%) | 615,777 |
| 15 Oct 2007 | USD | 26.02 | 26.19 | 25.96 | 26.14 | 26.14 | +0.08 (+0.31%) | 630,762 |
| 12 Oct 2007 | USD | 25.53 | 26.24 | 25.41 | 26.06 | 26.06 | +0.46 (+1.80%) | 577,068 |
| 11 Oct 2007 | USD | 26.15 | 26.73 | 25.3 | 25.6 | 25.6 | -0.37 (-1.42%) | 1,185,940 |
| 10 Oct 2007 | USD | 25.46 | 25.98 | 25.41 | 25.97 | 25.97 | +0.36 (+1.41%) | 782,911 |
| 9 Oct 2007 | USD | 25.14 | 25.67 | 25.14 | 25.61 | 25.61 | +0.43 (+1.71%) | 605,292 |
| 8 Oct 2007 | USD | 24.73 | 25.18 | 24.7 | 25.18 | 25.18 | +0.28 (+1.12%) | 727,398 |
