| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 24.91 | 25.15 | 24.65 | 24.9 | 24.9 | +0.1 (+0.40%) | 1,083,889 |
| 4 Oct 2007 | USD | 25.01 | 25.2 | 24.75 | 24.8 | 24.8 | -0.21 (-0.84%) | 913,406 |
| 3 Oct 2007 | USD | 25.45 | 25.84 | 24.92 | 25.01 | 25.01 | -0.76 (-2.95%) | 1,374,387 |
| 2 Oct 2007 | USD | 25.56 | 25.79 | 25.32 | 25.77 | 25.77 | +0.18 (+0.70%) | 810,606 |
| 1 Oct 2007 | USD | 24.29 | 25.99 | 24.23 | 25.59 | 25.59 | +1.68 (+7.03%) | 1,347,617 |
| 28 Sep 2007 | USD | 23.93 | 24.1 | 23.71 | 23.91 | 23.91 | -0.09 (-0.38%) | 797,006 |
| 27 Sep 2007 | USD | 23.94 | 24.18 | 23.75 | 24 | 24 | +0.22 (+0.93%) | 1,091,670 |
| 26 Sep 2007 | USD | 23.99 | 24.282 | 23.69 | 23.78 | 23.78 | -0.05 (-0.21%) | 553,569 |
| 25 Sep 2007 | USD | 23.7 | 23.8685 | 23.38 | 23.83 | 23.83 | 0.0 (0.0%) | 556,254 |
| 24 Sep 2007 | USD | 24.17 | 24.3336 | 23.68 | 23.83 | 23.83 | -0.34 (-1.41%) | 752,255 |
| 21 Sep 2007 | USD | 24.46 | 24.67 | 24.04 | 24.17 | 24.17 | -0.1 (-0.41%) | 1,071,060 |
| 20 Sep 2007 | USD | 23.92 | 24.51 | 23.8 | 24.27 | 24.27 | +0.21 (+0.87%) | 914,241 |
| 19 Sep 2007 | USD | 23.42 | 24.56 | 23.34 | 24.06 | 24.06 | +0.93 (+4.02%) | 1,665,394 |
| 18 Sep 2007 | USD | 23.45 | 23.58 | 22.75 | 23.13 | 23.13 | -0.29 (-1.24%) | 1,365,039 |
| 17 Sep 2007 | USD | 24 | 24.27 | 23.13 | 23.42 | 23.42 | -0.79 (-3.26%) | 1,009,718 |
| 14 Sep 2007 | USD | 23.82 | 24.62 | 23.1 | 24.21 | 24.21 | +0.2 (+0.83%) | 3,168,352 |
| 13 Sep 2007 | USD | 24.44 | 24.45 | 23.9 | 24.01 | 24.01 | -0.36 (-1.48%) | 843,156 |
| 12 Sep 2007 | USD | 24.56 | 24.66 | 24.23 | 24.37 | 24.37 | -0.33 (-1.34%) | 979,477 |
| 11 Sep 2007 | USD | 24.71 | 24.95 | 24.34 | 24.7 | 24.7 | +0.07 (+0.28%) | 1,146,296 |
| 10 Sep 2007 | USD | 25.95 | 26 | 24.05 | 24.63 | 24.63 | -1.26 (-4.87%) | 1,687,132 |
| 7 Sep 2007 | USD | 26.63 | 26.8 | 25.63 | 25.89 | 25.89 | -1.22 (-4.50%) | 1,018,967 |
| 6 Sep 2007 | USD | 27.25 | 27.84 | 26.59 | 27.11 | 27.11 | -0.16 (-0.59%) | 926,782 |
| 5 Sep 2007 | USD | 27.9 | 28.17 | 27.12 | 27.27 | 27.27 | -0.92 (-3.26%) | 1,103,141 |
| 4 Sep 2007 | USD | 29.1 | 29.2 | 27.88 | 28.19 | 28.19 | -1.06 (-3.62%) | 1,392,271 |
| 3 Sep 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 29.45 | 29.59 | 28.94 | 29.25 | 29.25 | -0.11 (-0.37%) | 288,826 |
| 30 Aug 2007 | USD | 29.09 | 29.6 | 28.98 | 29.36 | 29.36 | +0.04 (+0.14%) | 1,310,565 |
| 29 Aug 2007 | USD | 30.53 | 30.53 | 29.1 | 29.32 | 29.32 | -0.88 (-2.91%) | 876,588 |
| 28 Aug 2007 | USD | 31.25 | 31.325 | 30.05 | 30.2 | 30.2 | -1.32 (-4.19%) | 350,324 |
| 27 Aug 2007 | USD | 32.27 | 32.4468 | 31.26 | 31.52 | 31.52 | -0.92 (-2.84%) | 302,742 |
