| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 31.87 | 32.5 | 31.62 | 32.44 | 32.44 | +0.46 (+1.44%) | 364,425 |
| 23 Aug 2007 | USD | 31.48 | 32.2 | 31.15 | 31.98 | 31.98 | +0.84 (+2.70%) | 827,510 |
| 22 Aug 2007 | USD | 30.42 | 31.3 | 30.17 | 31.14 | 31.14 | +0.95 (+3.15%) | 661,946 |
| 21 Aug 2007 | USD | 30.07 | 30.83 | 29.99 | 30.19 | 30.19 | -0.13 (-0.43%) | 424,480 |
| 20 Aug 2007 | USD | 31.49 | 31.49 | 29.97 | 30.32 | 30.32 | -1.09 (-3.47%) | 734,550 |
| 17 Aug 2007 | USD | 31.33 | 32.07 | 30.56 | 31.41 | 31.41 | +0.99 (+3.25%) | 703,936 |
| 16 Aug 2007 | USD | 31.08 | 31.08 | 29.86 | 30.42 | 30.42 | -0.84 (-2.69%) | 1,228,344 |
| 15 Aug 2007 | USD | 33.07 | 33.54 | 31.19 | 31.26 | 31.26 | -1.99 (-5.98%) | 510,819 |
| 14 Aug 2007 | USD | 33.93 | 34.99 | 33.12 | 33.25 | 33.25 | -0.73 (-2.15%) | 1,000,415 |
| 13 Aug 2007 | USD | 33.62 | 34.43 | 33.48 | 33.98 | 33.98 | +0.54 (+1.61%) | 995,994 |
| 10 Aug 2007 | USD | 30.65 | 33.98 | 30.4 | 33.44 | 33.44 | +2.42 (+7.80%) | 1,350,530 |
| 9 Aug 2007 | USD | 30.77 | 31.5 | 29.02 | 31.02 | 31.02 | -1.68 (-5.14%) | 2,092,121 |
| 8 Aug 2007 | USD | 34.03 | 34.5 | 30.77 | 32.7 | 32.7 | -1.16 (-3.43%) | 1,426,573 |
| 7 Aug 2007 | USD | 33.22 | 35.2399 | 33 | 33.86 | 33.86 | +3.63 (+12.01%) | 2,325,564 |
| 6 Aug 2007 | USD | 29.67 | 30.27 | 29.28 | 30.23 | 30.23 | +0.65 (+2.20%) | 1,309,346 |
| 3 Aug 2007 | USD | 31.18 | 31.18 | 29.46 | 29.58 | 29.58 | -1.68 (-5.37%) | 1,032,715 |
| 2 Aug 2007 | USD | 29.9 | 31.39 | 29.89 | 31.26 | 31.26 | +1.39 (+4.65%) | 1,263,937 |
| 1 Aug 2007 | USD | 29.17 | 29.916 | 28.85 | 29.87 | 29.87 | +0.54 (+1.84%) | 970,435 |
| 31 Jul 2007 | USD | 29.47 | 29.72 | 29.18 | 29.33 | 29.33 | +0.1 (+0.34%) | 684,619 |
| 30 Jul 2007 | USD | 28.62 | 29.4 | 27.61 | 29.23 | 29.23 | +0.21 (+0.72%) | 1,492,685 |
| 27 Jul 2007 | USD | 28.53 | 29.7 | 28.48 | 29.02 | 29.02 | +0.24 (+0.83%) | 1,109,286 |
| 26 Jul 2007 | USD | 29.49 | 29.59 | 28.5 | 28.78 | 28.78 | -1.18 (-3.94%) | 1,063,265 |
| 25 Jul 2007 | USD | 30.13 | 30.52 | 29.46 | 29.96 | 29.96 | -0.07 (-0.23%) | 706,498 |
| 24 Jul 2007 | USD | 30.77 | 30.96 | 29.89 | 30.03 | 30.03 | -1.06 (-3.41%) | 567,059 |
| 23 Jul 2007 | USD | 31.27 | 31.77 | 31 | 31.09 | 31.09 | +0.23 (+0.75%) | 424,074 |
| 20 Jul 2007 | USD | 31.69 | 31.81 | 30.35 | 30.86 | 30.86 | -0.9 (-2.83%) | 765,811 |
| 19 Jul 2007 | USD | 32 | 32.46 | 31.47 | 31.76 | 31.76 | -0.27 (-0.84%) | 642,732 |
| 18 Jul 2007 | USD | 31.5 | 32.06 | 31.15 | 32.03 | 32.03 | +0.4 (+1.26%) | 581,628 |
| 17 Jul 2007 | USD | 32 | 32 | 31.54 | 31.63 | 31.63 | -0.17 (-0.53%) | 506,633 |
| 16 Jul 2007 | USD | 32.67 | 32.98 | 31.57 | 31.8 | 31.8 | -1.1 (-3.34%) | 762,943 |
