| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 36.61 | 36.95 | 35.97 | 36.47 | 36.47 | +0.31 (+0.86%) | 741,988 |
| 8 Mar 2007 | USD | 36.57 | 37.34 | 36 | 36.16 | 36.16 | +0.17 (+0.47%) | 1,145,402 |
| 7 Mar 2007 | USD | 35.75 | 36.6 | 35.35 | 35.99 | 35.99 | +0.46 (+1.29%) | 1,580,459 |
| 6 Mar 2007 | USD | 34.92 | 35.95 | 34.8 | 35.53 | 35.53 | +1.07 (+3.11%) | 1,649,648 |
| 5 Mar 2007 | USD | 34.04 | 35.36 | 34 | 34.46 | 34.46 | +0.46 (+1.35%) | 1,322,386 |
| 2 Mar 2007 | USD | 34.73 | 34.73 | 33.76 | 34 | 34 | -0.89 (-2.55%) | 1,451,502 |
| 1 Mar 2007 | USD | 31.3 | 35.1 | 30.25 | 34.89 | 34.89 | +3.41 (+10.83%) | 2,384,271 |
| 28 Feb 2007 | USD | 31.53 | 31.97 | 31.15 | 31.48 | 31.48 | -0.07 (-0.22%) | 497,329 |
| 27 Feb 2007 | USD | 32.38 | 32.45 | 30.25 | 31.55 | 31.55 | -1.32 (-4.02%) | 888,519 |
| 26 Feb 2007 | USD | 33.47 | 33.57 | 32.25 | 32.87 | 32.87 | -0.43 (-1.29%) | 468,847 |
| 23 Feb 2007 | USD | 33.55 | 33.56 | 32.71 | 33.3 | 33.3 | -0.23 (-0.69%) | 300,406 |
| 22 Feb 2007 | USD | 33.5 | 33.99 | 32.86 | 33.53 | 33.53 | +0.01 (+0.03%) | 396,012 |
| 21 Feb 2007 | USD | 33.76 | 33.8 | 33.3 | 33.52 | 33.52 | -0.21 (-0.62%) | 576,763 |
| 20 Feb 2007 | USD | 32.2 | 33.75 | 32.14 | 33.73 | 33.73 | +1.5 (+4.65%) | 692,295 |
| 19 Feb 2007 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 32.48 | 32.91 | 31.94 | 32.23 | 32.23 | -0.25 (-0.77%) | 404,343 |
| 15 Feb 2007 | USD | 32.71 | 32.8899 | 32.07 | 32.48 | 32.48 | -0.2 (-0.61%) | 689,272 |
| 14 Feb 2007 | USD | 32.65 | 32.93 | 31.7265 | 32.68 | 32.68 | +0.24 (+0.74%) | 536,202 |
| 13 Feb 2007 | USD | 32.17 | 32.67 | 32.01 | 32.44 | 32.44 | +0.54 (+1.69%) | 651,325 |
| 12 Feb 2007 | USD | 32.52 | 32.88 | 31.54 | 31.9 | 31.9 | -0.79 (-2.42%) | 903,894 |
| 9 Feb 2007 | USD | 33.51 | 33.65 | 32.58 | 32.69 | 32.69 | -0.77 (-2.30%) | 1,067,398 |
| 8 Feb 2007 | USD | 31.56 | 34.07 | 31.42 | 33.46 | 33.46 | +6.46 (+23.93%) | 3,785,114 |
| 7 Feb 2007 | USD | 27.3 | 27.68 | 26.59 | 27 | 27 | -0.42 (-1.53%) | 1,738,510 |
| 6 Feb 2007 | USD | 27.8 | 27.85 | 27.29 | 27.42 | 27.42 | -0.19 (-0.69%) | 702,468 |
| 5 Feb 2007 | USD | 27.52 | 28.01 | 27.19 | 27.61 | 27.61 | +0.22 (+0.80%) | 614,608 |
| 2 Feb 2007 | USD | 27.66 | 27.7 | 27.23 | 27.39 | 27.39 | -0.17 (-0.62%) | 354,137 |
| 1 Feb 2007 | USD | 27.19 | 27.59 | 27.1 | 27.56 | 27.56 | +0.61 (+2.26%) | 826,656 |
| 31 Jan 2007 | USD | 26.57 | 27.11 | 26.34 | 26.95 | 26.95 | +0.47 (+1.77%) | 515,556 |
| 30 Jan 2007 | USD | 26.46 | 26.53 | 26.2 | 26.48 | 26.48 | +0.12 (+0.46%) | 283,418 |
| 29 Jan 2007 | USD | 26.27 | 26.55 | 26.04 | 26.36 | 26.36 | -0.02 (-0.08%) | 822,799 |
