| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | USD | 26.66 | 26.71 | 25.9 | 26.31 | 26.31 | -0.23 (-0.87%) | 521,342 |
| 24 Jan 2007 | USD | 26.23 | 26.61 | 26.1 | 26.54 | 26.54 | +0.53 (+2.04%) | 311,241 |
| 23 Jan 2007 | USD | 25.55 | 26.38 | 25.55 | 26.01 | 26.01 | +0.19 (+0.74%) | 474,353 |
| 22 Jan 2007 | USD | 26.55 | 26.55 | 25.52 | 25.82 | 25.82 | -0.66 (-2.49%) | 739,799 |
| 19 Jan 2007 | USD | 25.92 | 26.5242 | 25.72 | 26.48 | 26.48 | +0.49 (+1.89%) | 667,981 |
| 18 Jan 2007 | USD | 26.44 | 26.53 | 25.94 | 25.99 | 25.99 | -0.49 (-1.85%) | 388,440 |
| 17 Jan 2007 | USD | 26.565 | 26.89 | 26.38 | 26.48 | 26.48 | -0.12 (-0.45%) | 549,534 |
| 16 Jan 2007 | USD | 26.49 | 26.917 | 26.45 | 26.6 | 26.6 | +0.16 (+0.61%) | 424,038 |
| 15 Jan 2007 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 26.26 | 26.79 | 25.76 | 26.44 | 26.44 | +0.18 (+0.69%) | 611,723 |
| 11 Jan 2007 | USD | 25.73 | 26.78 | 25.5 | 26.26 | 26.26 | +0.03 (+0.11%) | 924,731 |
| 10 Jan 2007 | USD | 25.95 | 26.25 | 25.9 | 26.23 | 26.23 | +0.05 (+0.19%) | 689,039 |
| 9 Jan 2007 | USD | 25.51 | 26.23 | 25.38 | 26.18 | 26.18 | +0.81 (+3.19%) | 830,329 |
| 8 Jan 2007 | USD | 24.99 | 25.7 | 24.8 | 25.37 | 25.37 | +0.52 (+2.09%) | 1,064,207 |
| 5 Jan 2007 | USD | 24.34 | 24.98 | 24.29 | 24.85 | 24.85 | +0.52 (+2.14%) | 1,131,878 |
| 4 Jan 2007 | USD | 23.81 | 24.56 | 23.34 | 24.33 | 24.33 | +0.43 (+1.80%) | 1,198,117 |
| 3 Jan 2007 | USD | 24 | 24.54 | 23.72 | 23.9 | 23.9 | +0.02 (+0.08%) | 1,149,324 |
| 2 Jan 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 24.01 | 24.11 | 23.79 | 23.88 | 23.88 | -0.09 (-0.38%) | 366,676 |
| 28 Dec 2006 | USD | 23.77 | 24.12 | 23.74 | 23.97 | 23.97 | +0.08 (+0.33%) | 257,867 |
| 27 Dec 2006 | USD | 23.9 | 24.01 | 23.7 | 23.89 | 23.89 | +0.16 (+0.67%) | 242,991 |
| 26 Dec 2006 | USD | 23.63 | 23.76 | 23.441 | 23.73 | 23.73 | +0.2 (+0.85%) | 276,462 |
| 25 Dec 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 23.59 | 23.79 | 23.45 | 23.53 | 23.53 | +0.09 (+0.38%) | 354,592 |
| 21 Dec 2006 | USD | 23.69 | 23.88 | 23.23 | 23.44 | 23.44 | -0.11 (-0.47%) | 438,216 |
| 20 Dec 2006 | USD | 23.18 | 23.78 | 23.17 | 23.55 | 23.55 | +0.4 (+1.73%) | 560,452 |
| 19 Dec 2006 | USD | 22.71 | 23.22 | 22.71 | 23.15 | 23.15 | +0.31 (+1.36%) | 484,722 |
| 18 Dec 2006 | USD | 23.24 | 23.45 | 22.73 | 22.84 | 22.84 | -0.22 (-0.95%) | 414,931 |
| 15 Dec 2006 | USD | 23.28 | 23.46 | 23 | 23.06 | 23.06 | -0.17 (-0.73%) | 522,415 |
