| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | USD | 19.1 | 19.24 | 18.96 | 19.17 | 19.17 | +0.02 (+0.10%) | 559,454 |
| 1 Nov 2006 | USD | 19.5 | 19.5 | 19.02 | 19.15 | 19.15 | -0.26 (-1.34%) | 724,753 |
| 31 Oct 2006 | USD | 19.57 | 19.65 | 19.134 | 19.41 | 19.41 | +0.03 (+0.15%) | 795,778 |
| 30 Oct 2006 | USD | 19.65 | 19.65 | 19.3 | 19.38 | 19.38 | -0.07 (-0.36%) | 770,063 |
| 27 Oct 2006 | USD | 19.1 | 20.04 | 18.79 | 19.45 | 19.45 | +0.31 (+1.62%) | 1,371,393 |
| 26 Oct 2006 | USD | 17.35 | 19.32 | 17.2 | 19.14 | 19.14 | +3.33 (+21.06%) | 5,511,220 |
| 25 Oct 2006 | USD | 16.3 | 16.38 | 15.65 | 15.81 | 15.81 | -0.44 (-2.71%) | 1,034,504 |
| 24 Oct 2006 | USD | 16.18 | 16.42 | 16 | 16.25 | 16.25 | +0.14 (+0.87%) | 462,764 |
| 23 Oct 2006 | USD | 16.06 | 16.23 | 15.85 | 16.11 | 16.11 | +0.11 (+0.69%) | 641,583 |
| 20 Oct 2006 | USD | 16.08 | 16.08 | 15.82 | 16 | 16 | +0.01 (+0.06%) | 603,849 |
| 19 Oct 2006 | USD | 16.04 | 16.11 | 15.93 | 15.99 | 15.99 | -0.01 (-0.06%) | 463,197 |
| 18 Oct 2006 | USD | 15.95 | 16.03 | 15.89 | 16 | 16 | +0.21 (+1.33%) | 1,551,890 |
| 17 Oct 2006 | USD | 15.81 | 15.89 | 15.58 | 15.79 | 15.79 | -0.06 (-0.38%) | 454,089 |
| 16 Oct 2006 | USD | 15.71 | 15.86 | 15.6 | 15.85 | 15.85 | +0.21 (+1.34%) | 338,651 |
| 13 Oct 2006 | USD | 15.64 | 15.68 | 15.52 | 15.64 | 15.64 | +0.12 (+0.77%) | 382,972 |
| 12 Oct 2006 | USD | 15.07 | 15.54 | 14.88 | 15.52 | 15.52 | +0.58 (+3.88%) | 476,457 |
| 11 Oct 2006 | USD | 15.14 | 15.27 | 14.78 | 14.94 | 14.94 | -0.2 (-1.32%) | 372,254 |
| 10 Oct 2006 | USD | 15.18 | 15.22 | 14.9 | 15.14 | 15.14 | +0.03 (+0.20%) | 272,272 |
| 9 Oct 2006 | USD | 15.48 | 15.48 | 15.07 | 15.11 | 15.11 | -0.29 (-1.88%) | 287,648 |
| 6 Oct 2006 | USD | 15.22 | 15.53 | 15.2 | 15.4 | 15.4 | +0.1 (+0.65%) | 207,284 |
| 5 Oct 2006 | USD | 15.3 | 15.44 | 15.16 | 15.3 | 15.3 | +0.05 (+0.33%) | 407,347 |
| 4 Oct 2006 | USD | 15.78 | 15.87 | 15.2 | 15.25 | 15.25 | -0.44 (-2.80%) | 676,359 |
| 3 Oct 2006 | USD | 15.35 | 15.99 | 15.2 | 15.69 | 15.69 | +0.23 (+1.49%) | 640,993 |
| 2 Oct 2006 | USD | 15.66 | 15.72 | 15.2 | 15.46 | 15.46 | -0.17 (-1.09%) | 562,298 |
| 29 Sep 2006 | USD | 15.7 | 16.14 | 15.58 | 15.63 | 15.63 | +0.02 (+0.13%) | 353,837 |
| 28 Sep 2006 | USD | 15.83 | 15.91 | 15.61 | 15.61 | 15.61 | -0.13 (-0.83%) | 332,301 |
| 27 Sep 2006 | USD | 15.25 | 15.8 | 15.17 | 15.74 | 15.74 | +0.49 (+3.21%) | 472,557 |
| 26 Sep 2006 | USD | 15.09 | 15.42 | 15.02 | 15.25 | 15.25 | +0.08 (+0.53%) | 375,161 |
| 25 Sep 2006 | USD | 14.73 | 15.19 | 14.48 | 15.17 | 15.17 | +0.42 (+2.85%) | 482,664 |
| 22 Sep 2006 | USD | 14.91 | 15.13 | 14.48 | 14.75 | 14.75 | -0.27 (-1.80%) | 468,971 |
