| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | USD | 15.2 | 15.3 | 14.89 | 15.02 | 15.02 | -0.18 (-1.18%) | 692,547 |
| 20 Sep 2006 | USD | 15.65 | 15.95 | 15.14 | 15.2 | 15.2 | -0.41 (-2.63%) | 706,200 |
| 19 Sep 2006 | USD | 16.11 | 16.11 | 15.42 | 15.61 | 15.61 | -0.34 (-2.13%) | 815,199 |
| 18 Sep 2006 | USD | 15.23 | 16.06 | 15.23 | 15.95 | 15.95 | +0.57 (+3.71%) | 877,558 |
| 15 Sep 2006 | USD | 15.75 | 15.75 | 15.25 | 15.38 | 15.38 | -0.25 (-1.60%) | 519,281 |
| 14 Sep 2006 | USD | 15.53 | 15.66 | 15.34 | 15.63 | 15.63 | +0.08 (+0.51%) | 448,722 |
| 13 Sep 2006 | USD | 15.6 | 15.64 | 15.38 | 15.55 | 15.55 | +0.01 (+0.06%) | 316,716 |
| 12 Sep 2006 | USD | 15.06 | 15.63 | 14.8601 | 15.54 | 15.54 | +0.42 (+2.78%) | 283,190 |
| 11 Sep 2006 | USD | 15.4 | 15.41 | 15 | 15.12 | 15.12 | -0.28 (-1.82%) | 336,387 |
| 8 Sep 2006 | USD | 15.19 | 15.69 | 15.15 | 15.4 | 15.4 | +0.42 (+2.80%) | 643,533 |
| 7 Sep 2006 | USD | 15.14 | 15.24 | 14.86 | 14.98 | 14.98 | -0.17 (-1.12%) | 501,237 |
| 6 Sep 2006 | USD | 15.35 | 15.41 | 15.05 | 15.15 | 15.15 | -0.26 (-1.69%) | 456,298 |
| 5 Sep 2006 | USD | 15.03 | 15.45 | 14.93 | 15.41 | 15.41 | +0.46 (+3.08%) | 695,034 |
| 4 Sep 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 15.14 | 15.35 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 795,537 |
| 31 Aug 2006 | USD | 15 | 15.16 | 14.85 | 15.1 | 15.1 | +0.15 (+1.00%) | 548,746 |
| 30 Aug 2006 | USD | 14.5 | 15.03 | 14.34 | 14.95 | 14.95 | +0.45 (+3.10%) | 752,465 |
| 29 Aug 2006 | USD | 14.3 | 14.55 | 14.19 | 14.5 | 14.5 | +0.3 (+2.11%) | 461,615 |
| 28 Aug 2006 | USD | 14.54 | 14.73 | 14.1601 | 14.2 | 14.2 | -0.3 (-2.07%) | 482,875 |
| 25 Aug 2006 | USD | 13.89 | 14.64 | 13.8 | 14.5 | 14.5 | +0.7 (+5.07%) | 1,497,478 |
| 24 Aug 2006 | USD | 13.83 | 13.97 | 13.5 | 13.8 | 13.8 | +0.03 (+0.22%) | 160,172 |
| 23 Aug 2006 | USD | 13.82 | 13.88 | 13.29 | 13.77 | 13.77 | -0.16 (-1.15%) | 375,205 |
| 22 Aug 2006 | USD | 14.15 | 14.65 | 13.72 | 13.93 | 13.93 | -0.22 (-1.55%) | 439,436 |
| 21 Aug 2006 | USD | 14.12 | 14.21 | 13.87 | 14.15 | 14.15 | +0.01 (+0.07%) | 374,189 |
| 18 Aug 2006 | USD | 14.15 | 14.24 | 13.98 | 14.14 | 14.14 | +0.06 (+0.43%) | 1,064,828 |
| 17 Aug 2006 | USD | 13.76 | 14.2 | 13.53 | 14.08 | 14.08 | +0.33 (+2.40%) | 620,335 |
| 16 Aug 2006 | USD | 13.63 | 13.87 | 13.39 | 13.75 | 13.75 | +0.16 (+1.18%) | 407,877 |
| 15 Aug 2006 | USD | 13.95 | 14 | 13.25 | 13.59 | 13.59 | -0.09 (-0.66%) | 392,520 |
| 14 Aug 2006 | USD | 13.65 | 14.03 | 13.41 | 13.68 | 13.68 | +0.18 (+1.33%) | 333,992 |
| 11 Aug 2006 | USD | 13.78 | 14.17 | 13.48 | 13.5 | 13.5 | -0.47 (-3.36%) | 297,842 |
