| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | USD | 13.4 | 14.25 | 12.92 | 13.97 | 13.97 | +0.61 (+4.57%) | 1,108,186 |
| 9 Aug 2006 | USD | 13.05 | 13.44 | 13.04 | 13.36 | 13.36 | +0.35 (+2.69%) | 703,955 |
| 8 Aug 2006 | USD | 13.13 | 13.17 | 12.79 | 13.01 | 13.01 | -0.05 (-0.38%) | 576,870 |
| 7 Aug 2006 | USD | 12.99 | 13.07 | 12.75 | 13.06 | 13.06 | 0.0 (0.0%) | 184,302 |
| 4 Aug 2006 | USD | 13.4 | 13.6 | 12.57 | 13.06 | 13.06 | -0.36 (-2.68%) | 490,176 |
| 3 Aug 2006 | USD | 13.25 | 13.67 | 13.06 | 13.42 | 13.42 | +0.04 (+0.30%) | 205,998 |
| 2 Aug 2006 | USD | 12.73 | 13.72 | 12.57 | 13.38 | 13.38 | +0.88 (+7.04%) | 833,441 |
| 1 Aug 2006 | USD | 12.5 | 12.81 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 312,244 |
| 31 Jul 2006 | USD | 12.42 | 12.79 | 12.42 | 12.6 | 12.6 | -0.02 (-0.16%) | 356,796 |
| 28 Jul 2006 | USD | 12.4 | 12.72 | 12.27 | 12.62 | 12.62 | +0.12 (+0.96%) | 181,638 |
| 27 Jul 2006 | USD | 12.67 | 12.72 | 12.24 | 12.5 | 12.5 | -0.06 (-0.48%) | 196,578 |
| 26 Jul 2006 | USD | 12.45 | 12.68 | 12.29 | 12.56 | 12.56 | +0.08 (+0.64%) | 526,833 |
| 25 Jul 2006 | USD | 11.9 | 12.53 | 11.87 | 12.48 | 12.48 | +0.57 (+4.79%) | 595,681 |
| 24 Jul 2006 | USD | 11.6 | 11.95 | 11.49 | 11.91 | 11.91 | +0.38 (+3.30%) | 322,794 |
| 21 Jul 2006 | USD | 11.66 | 11.75 | 11.28 | 11.53 | 11.53 | -0.15 (-1.28%) | 356,787 |
| 20 Jul 2006 | USD | 11.43 | 11.79 | 11.43 | 11.68 | 11.68 | +0.24 (+2.10%) | 476,407 |
| 19 Jul 2006 | USD | 10.91 | 11.53 | 10.82 | 11.44 | 11.44 | +0.49 (+4.47%) | 282,499 |
| 18 Jul 2006 | USD | 10.96 | 11.08 | 10.72 | 10.95 | 10.95 | +0.05 (+0.46%) | 224,094 |
| 17 Jul 2006 | USD | 11.17 | 11.3 | 10.78 | 10.9 | 10.9 | -0.27 (-2.42%) | 649,880 |
| 14 Jul 2006 | USD | 11.29 | 11.33 | 10.9 | 11.17 | 11.17 | -0.15 (-1.33%) | 308,742 |
| 13 Jul 2006 | USD | 11.65 | 11.77 | 11.19 | 11.32 | 11.32 | -0.39 (-3.33%) | 351,604 |
| 12 Jul 2006 | USD | 11.9 | 12 | 11.6 | 11.71 | 11.71 | -0.24 (-2.01%) | 286,219 |
| 11 Jul 2006 | USD | 11.92 | 12.05 | 11.79 | 11.95 | 11.95 | -0.02 (-0.17%) | 235,676 |
| 10 Jul 2006 | USD | 12.1 | 12.29 | 11.85 | 11.97 | 11.97 | -0.1 (-0.83%) | 241,674 |
| 7 Jul 2006 | USD | 12.17 | 12.19 | 12 | 12.07 | 12.07 | -0.13 (-1.07%) | 221,604 |
| 6 Jul 2006 | USD | 12.25 | 12.47 | 12.05 | 12.2 | 12.2 | -0.06 (-0.49%) | 440,783 |
| 5 Jul 2006 | USD | 12.45 | 12.52 | 12.09 | 12.26 | 12.26 | -0.35 (-2.78%) | 187,274 |
| 4 Jul 2006 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 12.61 | 12.72 | 12.5 | 12.61 | 12.61 | -0.05 (-0.39%) | 96,847 |
| 30 Jun 2006 | USD | 12.4 | 12.71 | 12.19 | 12.66 | 12.66 | +0.3 (+2.43%) | 319,027 |
