| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | USD | 11.6 | 11.8 | 11.35 | 11.76 | 11.76 | +0.4 (+3.52%) | 408,770 |
| 5 Apr 2006 | USD | 11.1 | 11.44 | 11 | 11.36 | 11.36 | +0.33 (+2.99%) | 470,759 |
| 4 Apr 2006 | USD | 11.22 | 11.22 | 10.98 | 11.03 | 11.03 | -0.17 (-1.52%) | 339,012 |
| 3 Apr 2006 | USD | 11.05 | 11.336 | 11.05 | 11.2 | 11.2 | +0.09 (+0.81%) | 201,017 |
| 31 Mar 2006 | USD | 11.37 | 11.38 | 11 | 11.11 | 11.11 | -0.24 (-2.11%) | 144,983 |
| 30 Mar 2006 | USD | 11.32 | 11.43 | 11.01 | 11.35 | 11.35 | +0.13 (+1.16%) | 259,226 |
| 29 Mar 2006 | USD | 11 | 11.35 | 10.92 | 11.22 | 11.22 | +0.26 (+2.37%) | 157,256 |
| 28 Mar 2006 | USD | 11.26 | 11.35 | 10.9 | 10.96 | 10.96 | -0.33 (-2.92%) | 211,986 |
| 27 Mar 2006 | USD | 11.39 | 11.44 | 11.15 | 11.29 | 11.29 | -0.08 (-0.70%) | 169,705 |
| 24 Mar 2006 | USD | 11.38 | 11.47 | 11.12 | 11.37 | 11.37 | +0.1 (+0.89%) | 116,027 |
| 23 Mar 2006 | USD | 11.53 | 11.53 | 11.07 | 11.27 | 11.27 | -0.22 (-1.91%) | 232,214 |
| 22 Mar 2006 | USD | 11.65 | 11.68 | 11.4 | 11.49 | 11.49 | -0.12 (-1.03%) | 243,629 |
| 21 Mar 2006 | USD | 11.82 | 11.82 | 11.6 | 11.61 | 11.61 | -0.17 (-1.44%) | 320,569 |
| 20 Mar 2006 | USD | 11.82 | 11.9 | 11.66 | 11.78 | 11.78 | +0.02 (+0.17%) | 258,030 |
| 17 Mar 2006 | USD | 11.91 | 11.94 | 11.64 | 11.76 | 11.76 | -0.09 (-0.76%) | 334,573 |
| 16 Mar 2006 | USD | 11.76 | 11.9 | 11.55 | 11.85 | 11.85 | +0.16 (+1.37%) | 240,367 |
| 15 Mar 2006 | USD | 11.55 | 11.71 | 11.29 | 11.69 | 11.69 | +0.13 (+1.12%) | 228,457 |
| 14 Mar 2006 | USD | 11.56 | 11.66 | 11.3 | 11.56 | 11.56 | +0.05 (+0.43%) | 289,845 |
| 13 Mar 2006 | USD | 11.71 | 11.76 | 11.45 | 11.51 | 11.51 | -0.13 (-1.12%) | 261,148 |
| 10 Mar 2006 | USD | 11.07 | 11.68 | 10.98 | 11.64 | 11.64 | +0.65 (+5.91%) | 400,575 |
| 9 Mar 2006 | USD | 11.41 | 11.43 | 10.93 | 10.99 | 10.99 | -0.25 (-2.22%) | 461,283 |
| 8 Mar 2006 | USD | 12.14 | 12.14 | 11.1 | 11.24 | 11.24 | -0.83 (-6.88%) | 589,594 |
| 7 Mar 2006 | USD | 12.49 | 12.55 | 11.9 | 12.07 | 12.07 | -0.45 (-3.59%) | 308,756 |
| 6 Mar 2006 | USD | 12.66 | 12.66 | 12.4 | 12.52 | 12.52 | -0.14 (-1.11%) | 205,186 |
| 3 Mar 2006 | USD | 12.42 | 12.8599 | 12.33 | 12.66 | 12.66 | +0.12 (+0.96%) | 153,235 |
| 2 Mar 2006 | USD | 12.65 | 12.74 | 12.34 | 12.54 | 12.54 | -0.16 (-1.26%) | 178,887 |
| 1 Mar 2006 | USD | 12.32 | 12.8 | 12.18 | 12.7 | 12.7 | +0.35 (+2.83%) | 203,523 |
| 28 Feb 2006 | USD | 12.17 | 12.45 | 12.06 | 12.35 | 12.35 | +0.19 (+1.56%) | 518,867 |
| 27 Feb 2006 | USD | 12.48 | 12.55 | 12.05 | 12.16 | 12.16 | -0.34 (-2.72%) | 270,752 |
| 24 Feb 2006 | USD | 12.7 | 12.7 | 12.4 | 12.5 | 12.5 | -0.22 (-1.73%) | 158,110 |
