| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | USD | 12.74 | 12.93 | 12.51 | 12.72 | 12.72 | +0.02 (+0.16%) | 358,659 |
| 22 Feb 2006 | USD | 13.08 | 13.08 | 12.55 | 12.7 | 12.7 | -0.31 (-2.38%) | 597,683 |
| 21 Feb 2006 | USD | 12.76 | 13.04 | 12.61 | 13.01 | 13.01 | +0.21 (+1.64%) | 302,258 |
| 20 Feb 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 12.72 | 12.86 | 12.67 | 12.8 | 12.8 | +0.01 (+0.08%) | 185,344 |
| 16 Feb 2006 | USD | 12.74 | 12.81 | 12.67 | 12.79 | 12.79 | +0.04 (+0.31%) | 85,972 |
| 15 Feb 2006 | USD | 12.59 | 12.76 | 12.39 | 12.75 | 12.75 | +0.1 (+0.79%) | 131,738 |
| 14 Feb 2006 | USD | 12.41 | 12.7 | 12.09 | 12.65 | 12.65 | +0.28 (+2.26%) | 169,118 |
| 13 Feb 2006 | USD | 12.64 | 12.81 | 12.27 | 12.37 | 12.37 | -0.33 (-2.60%) | 180,384 |
| 10 Feb 2006 | USD | 12.6 | 12.7 | 12.16 | 12.7 | 12.7 | +0.1 (+0.79%) | 131,247 |
| 9 Feb 2006 | USD | 12.77 | 12.85 | 12.51 | 12.6 | 12.6 | -0.1 (-0.79%) | 187,730 |
| 8 Feb 2006 | USD | 12.7 | 12.87 | 12.44 | 12.7 | 12.7 | +0.06 (+0.47%) | 191,106 |
| 7 Feb 2006 | USD | 12.62 | 13.06 | 12.37 | 12.64 | 12.64 | -0.07 (-0.55%) | 381,954 |
| 6 Feb 2006 | USD | 12.04 | 12.77 | 12.03 | 12.71 | 12.71 | +0.6 (+4.95%) | 287,342 |
| 3 Feb 2006 | USD | 12.22 | 12.31 | 12.03 | 12.11 | 12.11 | -0.18 (-1.46%) | 323,604 |
| 2 Feb 2006 | USD | 11.73 | 12.34 | 11.59 | 12.29 | 12.29 | +0.58 (+4.95%) | 631,922 |
| 1 Feb 2006 | USD | 11.58 | 11.88 | 11.52 | 11.71 | 11.71 | +0.05 (+0.43%) | 351,942 |
| 31 Jan 2006 | USD | 11.56 | 11.75 | 11.472 | 11.66 | 11.66 | +0.08 (+0.69%) | 408,815 |
| 30 Jan 2006 | USD | 11.55 | 11.8 | 11.54 | 11.58 | 11.58 | +0.09 (+0.78%) | 241,938 |
| 27 Jan 2006 | USD | 11.59 | 11.76 | 11.47 | 11.49 | 11.49 | -0.11 (-0.95%) | 140,847 |
| 26 Jan 2006 | USD | 11.28 | 11.68 | 11.19 | 11.6 | 11.6 | +0.43 (+3.85%) | 185,460 |
| 25 Jan 2006 | USD | 11.67 | 11.67 | 10.97 | 11.17 | 11.17 | -0.49 (-4.20%) | 270,282 |
| 24 Jan 2006 | USD | 11.57 | 11.78 | 11.57 | 11.66 | 11.66 | +0.05 (+0.43%) | 203,887 |
| 23 Jan 2006 | USD | 11.62 | 11.7 | 11.32 | 11.61 | 11.61 | -0.01 (-0.09%) | 257,826 |
| 20 Jan 2006 | USD | 11.82 | 11.82 | 11.51 | 11.62 | 11.62 | -0.13 (-1.11%) | 109,756 |
| 19 Jan 2006 | USD | 11.66 | 11.8 | 11.53 | 11.75 | 11.75 | +0.02 (+0.17%) | 233,200 |
| 18 Jan 2006 | USD | 11.47 | 11.74 | 11.32 | 11.73 | 11.73 | +0.13 (+1.12%) | 166,732 |
| 17 Jan 2006 | USD | 11.66 | 11.67 | 11.37 | 11.6 | 11.6 | -0.13 (-1.11%) | 260,944 |
| 16 Jan 2006 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 12.02 | 12.09 | 11.7 | 11.73 | 11.73 | -0.23 (-1.92%) | 227,668 |
