| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 41.57 | 42.25 | 40.82 | 41.79 | 41.79 | +0.19 (+0.46%) | 104,400 |
| 20 Oct 2022 | USD | 41.88 | 42.78 | 41.23 | 41.6 | 41.6 | -0.38 (-0.91%) | 149,400 |
| 19 Oct 2022 | USD | 43.03 | 43.32 | 41.53 | 41.98 | 41.98 | -1.75 (-4.00%) | 136,600 |
| 18 Oct 2022 | USD | 44.69 | 44.92 | 43.52 | 43.73 | 43.73 | -0.22 (-0.50%) | 123,500 |
| 17 Oct 2022 | USD | 43.82 | 44.35 | 43.69 | 43.95 | 43.95 | +1.18 (+2.76%) | 219,200 |
| 14 Oct 2022 | USD | 43.9 | 44.01 | 42.68 | 42.77 | 42.77 | -0.63 (-1.45%) | 130,600 |
| 13 Oct 2022 | USD | 41.33 | 43.8 | 40.65 | 43.4 | 43.4 | +0.84 (+1.97%) | 417,300 |
| 12 Oct 2022 | USD | 42.72 | 43.25 | 41.95 | 42.56 | 42.56 | +0.29 (+0.69%) | 108,300 |
| 11 Oct 2022 | USD | 43.14 | 43.53 | 41.82 | 42.27 | 42.27 | -1.36 (-3.12%) | 219,200 |
| 10 Oct 2022 | USD | 43.56 | 45.28 | 42.82 | 43.63 | 43.63 | -1.84 (-4.05%) | 206,400 |
| 7 Oct 2022 | USD | 47.57 | 48.04 | 45.13 | 45.47 | 45.47 | -3.25 (-6.67%) | 148,300 |
| 6 Oct 2022 | USD | 46.73 | 48.79 | 46.6 | 48.72 | 48.72 | +1.86 (+3.97%) | 302,700 |
| 5 Oct 2022 | USD | 46.62 | 47.18 | 45.84 | 46.86 | 46.86 | -0.42 (-0.89%) | 178,900 |
| 4 Oct 2022 | USD | 45.84 | 47.54 | 45.64 | 47.28 | 47.28 | +2.33 (+5.18%) | 111,800 |
| 3 Oct 2022 | USD | 44.99 | 45.48 | 44.02 | 44.95 | 44.95 | +0.64 (+1.44%) | 208,900 |
| 30 Sep 2022 | USD | 45.42 | 45.99 | 44.25 | 44.31 | 44.31 | -0.93 (-2.06%) | 155,200 |
| 29 Sep 2022 | USD | 46.11 | 46.11 | 44.77 | 45.24 | 45.24 | -1.09 (-2.35%) | 125,300 |
| 28 Sep 2022 | USD | 45 | 46.9 | 45 | 46.33 | 46.33 | +1.61 (+3.60%) | 254,300 |
| 27 Sep 2022 | USD | 45.74 | 46.04 | 43.98 | 44.72 | 44.72 | -0.61 (-1.35%) | 241,000 |
| 26 Sep 2022 | USD | 45.93 | 46.64 | 45.24 | 45.33 | 45.33 | -0.63 (-1.37%) | 183,700 |
| 23 Sep 2022 | USD | 45.37 | 46.27 | 45.29 | 45.96 | 45.96 | +0.13 (+0.28%) | 211,376 |
| 22 Sep 2022 | USD | 47.08 | 47.28 | 45.35 | 45.83 | 45.83 | -1.32 (-2.80%) | 193,500 |
| 21 Sep 2022 | USD | 47.37 | 49.35 | 46.68 | 47.15 | 47.15 | +0.32 (+0.68%) | 171,700 |
| 20 Sep 2022 | USD | 48.58 | 48.58 | 46.36 | 46.83 | 46.83 | -2.13 (-4.35%) | 270,000 |
| 19 Sep 2022 | USD | 48.53 | 49.47 | 48.3 | 48.96 | 48.96 | -0.03 (-0.06%) | 112,600 |
| 16 Sep 2022 | USD | 48.5 | 49.22 | 47.69 | 48.99 | 48.99 | +0.02 (+0.04%) | 228,600 |
| 15 Sep 2022 | USD | 49.55 | 50.51 | 48.51 | 48.97 | 48.97 | -1 (-2.00%) | 124,100 |
| 14 Sep 2022 | USD | 51.36 | 51.89 | 49.8 | 49.97 | 49.97 | -1.2 (-2.35%) | 109,500 |
| 13 Sep 2022 | USD | 52.67 | 53.06 | 51.03 | 51.17 | 51.17 | -2.95 (-5.45%) | 206,900 |
| 12 Sep 2022 | USD | 53.29 | 54.3 | 52.7 | 54.12 | 54.12 | +1.28 (+2.42%) | 153,800 |
