| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | USD | 11.34 | 11.628 | 11.19 | 11.27 | 11.27 | -0.08 (-0.70%) | 591,686 |
| 9 Feb 2005 | USD | 11.65 | 11.68 | 11.35 | 11.35 | 11.35 | -0.38 (-3.24%) | 376,301 |
| 8 Feb 2005 | USD | 11.34 | 11.78 | 11.33 | 11.73 | 11.73 | +0.32 (+2.80%) | 226,213 |
| 7 Feb 2005 | USD | 11.5 | 11.71 | 11.4 | 11.41 | 11.41 | -0.04 (-0.35%) | 658,208 |
| 4 Feb 2005 | USD | 10.87 | 11.49 | 10.85 | 11.45 | 11.45 | +0.48 (+4.38%) | 669,472 |
| 3 Feb 2005 | USD | 11.1 | 11.1 | 10.75 | 10.97 | 10.97 | -0.09 (-0.81%) | 311,232 |
| 2 Feb 2005 | USD | 10.85 | 11.2 | 10.81 | 11.06 | 11.06 | +0.29 (+2.69%) | 726,716 |
| 1 Feb 2005 | USD | 10.69 | 10.82 | 10.4 | 10.77 | 10.77 | +0.15 (+1.41%) | 503,000 |
| 31 Jan 2005 | USD | 10.5 | 10.85 | 10.34 | 10.62 | 10.62 | +0.2 (+1.92%) | 793,789 |
| 28 Jan 2005 | USD | 10.8 | 10.83 | 10.37 | 10.42 | 10.42 | -0.31 (-2.89%) | 574,186 |
| 27 Jan 2005 | USD | 10.98 | 11.3 | 10.7 | 10.73 | 10.73 | -0.33 (-2.98%) | 856,843 |
| 26 Jan 2005 | USD | 10.25 | 11.25 | 10.2 | 11.06 | 11.06 | +0.81 (+7.90%) | 1,409,152 |
| 25 Jan 2005 | USD | 10.15 | 10.26 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 333,516 |
| 24 Jan 2005 | USD | 10 | 10.21 | 10 | 10.15 | 10.15 | +0.07 (+0.69%) | 534,826 |
| 21 Jan 2005 | USD | 9.7 | 10.11 | 9.7 | 10.08 | 10.08 | +0.33 (+3.38%) | 977,146 |
| 20 Jan 2005 | USD | 9.73 | 9.83 | 9.67 | 9.75 | 9.75 | -0.05 (-0.51%) | 734,337 |
| 19 Jan 2005 | USD | 9.84 | 9.86 | 9.67 | 9.8 | 9.8 | -0.09 (-0.91%) | 363,465 |
| 18 Jan 2005 | USD | 9.6 | 9.98 | 9.46 | 9.89 | 9.89 | +0.29 (+3.02%) | 427,711 |
| 17 Jan 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 9.61 | 9.66 | 9.5 | 9.6 | 9.6 | +0.07 (+0.73%) | 371,470 |
| 13 Jan 2005 | USD | 9.62 | 9.62 | 9.4 | 9.53 | 9.53 | -0.02 (-0.21%) | 471,242 |
| 12 Jan 2005 | USD | 9.3 | 9.63 | 9.3 | 9.55 | 9.55 | +0.23 (+2.47%) | 230,851 |
| 11 Jan 2005 | USD | 9.25 | 9.43 | 8.93 | 9.32 | 9.32 | +0.07 (+0.76%) | 334,842 |
| 10 Jan 2005 | USD | 9.01 | 9.36 | 9 | 9.25 | 9.25 | +0.17 (+1.87%) | 409,825 |
| 7 Jan 2005 | USD | 9.22 | 9.7 | 8.74 | 9.08 | 9.08 | -0.17 (-1.84%) | 563,525 |
| 6 Jan 2005 | USD | 9.56 | 9.56 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 118,797 |
| 5 Jan 2005 | USD | 9.3 | 9.52 | 9.25 | 9.39 | 9.39 | 0.0 (0.0%) | 284,053 |
| 4 Jan 2005 | USD | 9.6 | 9.64 | 9.33 | 9.39 | 9.39 | -0.08 (-0.84%) | 335,815 |
| 3 Jan 2005 | USD | 9.9 | 9.9 | 9.45 | 9.47 | 9.47 | -0.22 (-2.27%) | 276,764 |
| 31 Dec 2004 | USD | 9.83 | 9.97 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 205,905 |
