| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | USD | 10.07 | 10.07 | 9.53 | 9.61 | 9.61 | -0.38 (-3.80%) | 327,274 |
| 29 Dec 2004 | USD | 10.17 | 10.17 | 9.87 | 9.99 | 9.99 | -0.06 (-0.60%) | 162,663 |
| 28 Dec 2004 | USD | 10 | 10.17 | 9.98 | 10.05 | 10.05 | -0.01 (-0.10%) | 171,923 |
| 27 Dec 2004 | USD | 10.15 | 10.17 | 9.88 | 10.06 | 10.06 | +0.03 (+0.30%) | 156,061 |
| 24 Dec 2004 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 9.97 | 10.07 | 9.9 | 10.03 | 10.03 | +0.15 (+1.52%) | 239,406 |
| 22 Dec 2004 | USD | 9.96 | 9.99 | 9.808 | 9.88 | 9.88 | +0.05 (+0.51%) | 199,566 |
| 21 Dec 2004 | USD | 9.75 | 9.99 | 9.73 | 9.83 | 9.83 | +0.14 (+1.44%) | 320,573 |
| 20 Dec 2004 | USD | 9.38 | 9.82 | 9.32 | 9.69 | 9.69 | +0.32 (+3.42%) | 248,580 |
| 17 Dec 2004 | USD | 9.5 | 9.55 | 9.33 | 9.37 | 9.37 | -0.27 (-2.80%) | 116,007 |
| 16 Dec 2004 | USD | 9.27 | 9.68 | 9.27 | 9.64 | 9.64 | +0.25 (+2.66%) | 262,351 |
| 15 Dec 2004 | USD | 9.44 | 9.55 | 9.23 | 9.39 | 9.39 | -0.2 (-2.09%) | 251,305 |
| 14 Dec 2004 | USD | 9.46 | 9.59 | 9.46 | 9.59 | 9.59 | +0.09 (+0.95%) | 158,738 |
| 13 Dec 2004 | USD | 9.7 | 9.7 | 9.25 | 9.5 | 9.5 | -0.1 (-1.04%) | 87,084 |
| 10 Dec 2004 | USD | 9.1 | 9.83 | 9.1 | 9.6 | 9.6 | +0.36 (+3.90%) | 168,265 |
| 9 Dec 2004 | USD | 9.59 | 9.68 | 9.02 | 9.24 | 9.24 | -0.57 (-5.81%) | 299,243 |
| 8 Dec 2004 | USD | 9.76 | 9.97 | 9.52 | 9.81 | 9.81 | +0.05 (+0.51%) | 174,449 |
| 7 Dec 2004 | USD | 9.9 | 10 | 9.73 | 9.76 | 9.76 | -0.05 (-0.51%) | 151,370 |
| 6 Dec 2004 | USD | 9.96 | 9.96 | 9.71 | 9.81 | 9.81 | -0.05 (-0.51%) | 82,763 |
| 3 Dec 2004 | USD | 10 | 10.01 | 9.85 | 9.86 | 9.86 | -0.05 (-0.50%) | 153,705 |
| 2 Dec 2004 | USD | 9.86 | 10 | 9.86 | 9.91 | 9.91 | -0.01 (-0.10%) | 201,097 |
| 1 Dec 2004 | USD | 9.84 | 10.03 | 9.73 | 9.92 | 9.92 | +0.15 (+1.54%) | 237,750 |
| 30 Nov 2004 | USD | 9.79 | 9.96 | 9.76 | 9.77 | 9.77 | -0.08 (-0.81%) | 150,819 |
| 29 Nov 2004 | USD | 9.65 | 9.96 | 9.65 | 9.85 | 9.85 | +0.16 (+1.65%) | 130,806 |
| 26 Nov 2004 | USD | 9.75 | 9.97 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 37,036 |
| 25 Nov 2004 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 9.78 | 9.91 | 9.63 | 9.7 | 9.7 | -0.07 (-0.72%) | 70,675 |
| 23 Nov 2004 | USD | 9.86 | 10.03 | 9.65 | 9.77 | 9.77 | -0.23 (-2.30%) | 139,251 |
| 22 Nov 2004 | USD | 9.62 | 10.02 | 9.62 | 10 | 10 | +0.43 (+4.49%) | 231,158 |
| 19 Nov 2004 | USD | 9.59 | 9.74 | 9.53 | 9.57 | 9.57 | +0.01 (+0.10%) | 165,606 |
