| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | USD | 9.7 | 9.7 | 9.34 | 9.56 | 9.56 | -0.23 (-2.35%) | 269,306 |
| 17 Nov 2004 | USD | 10.18 | 10.25 | 9.59 | 9.79 | 9.79 | -0.33 (-3.26%) | 366,189 |
| 16 Nov 2004 | USD | 10.29 | 10.39 | 10.11 | 10.12 | 10.12 | -0.22 (-2.13%) | 251,516 |
| 15 Nov 2004 | USD | 10.49 | 10.5 | 10.17 | 10.34 | 10.34 | -0.16 (-1.52%) | 164,924 |
| 12 Nov 2004 | USD | 10.4 | 10.57 | 10.27 | 10.5 | 10.5 | +0.04 (+0.38%) | 179,375 |
| 11 Nov 2004 | USD | 10.42 | 10.55 | 10.34 | 10.46 | 10.46 | +0.08 (+0.77%) | 201,720 |
| 10 Nov 2004 | USD | 10.2 | 10.55 | 10.15 | 10.38 | 10.38 | +0.2 (+1.96%) | 355,036 |
| 9 Nov 2004 | USD | 9.75 | 10.21 | 9.6 | 10.18 | 10.18 | +0.43 (+4.41%) | 272,631 |
| 8 Nov 2004 | USD | 9.81 | 9.95 | 9.69 | 9.75 | 9.75 | -0.12 (-1.22%) | 232,890 |
| 5 Nov 2004 | USD | 9.88 | 10.01 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 247,994 |
| 4 Nov 2004 | USD | 9.95 | 10 | 9.45 | 9.84 | 9.84 | -0.14 (-1.40%) | 525,620 |
| 3 Nov 2004 | USD | 10.04 | 10.04 | 9.89 | 9.98 | 9.98 | +0.18 (+1.84%) | 244,513 |
| 2 Nov 2004 | USD | 9.91 | 10 | 9.75 | 9.8 | 9.8 | -0.16 (-1.61%) | 191,236 |
| 1 Nov 2004 | USD | 9.92 | 10.03 | 9.85 | 9.96 | 9.96 | -0.04 (-0.40%) | 148,594 |
| 29 Oct 2004 | USD | 9.9 | 10.21 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 172,457 |
| 28 Oct 2004 | USD | 10.12 | 10.15 | 9.92 | 9.99 | 9.99 | -0.18 (-1.77%) | 165,735 |
| 27 Oct 2004 | USD | 9.76 | 10.182 | 9.76 | 10.17 | 10.17 | +0.28 (+2.83%) | 190,613 |
| 26 Oct 2004 | USD | 9.72 | 9.9 | 9.43 | 9.89 | 9.89 | +0.09 (+0.92%) | 170,163 |
| 25 Oct 2004 | USD | 9.46 | 9.95 | 9.45 | 9.8 | 9.8 | +0.28 (+2.94%) | 175,497 |
| 22 Oct 2004 | USD | 9.79 | 9.96 | 9.5 | 9.52 | 9.52 | -0.36 (-3.64%) | 147,100 |
| 21 Oct 2004 | USD | 9.58 | 9.94 | 9.51 | 9.88 | 9.88 | +0.2 (+2.07%) | 146,333 |
| 20 Oct 2004 | USD | 9.7 | 9.81 | 9.51 | 9.68 | 9.68 | -0.11 (-1.12%) | 122,607 |
| 19 Oct 2004 | USD | 9.97 | 9.99 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 160,949 |
| 18 Oct 2004 | USD | 9.48 | 9.95 | 9.4 | 9.92 | 9.92 | +0.5 (+5.31%) | 302,385 |
| 15 Oct 2004 | USD | 9.64 | 9.65 | 9.4 | 9.42 | 9.42 | -0.16 (-1.67%) | 240,569 |
| 14 Oct 2004 | USD | 9.6 | 9.8 | 9.57 | 9.58 | 9.58 | -0.13 (-1.34%) | 121,657 |
| 13 Oct 2004 | USD | 10.1 | 10.11 | 9.65 | 9.71 | 9.71 | -0.28 (-2.80%) | 94,594 |
| 12 Oct 2004 | USD | 9.98 | 10.05 | 9.77 | 9.99 | 9.99 | -0.01 (-0.10%) | 152,161 |
| 11 Oct 2004 | USD | 9.76 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 116,881 |
| 8 Oct 2004 | USD | 9.84 | 9.99 | 9.69 | 9.75 | 9.75 | -0.18 (-1.81%) | 119,994 |
