| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | USD | 9.97 | 10.08 | 9.88 | 9.93 | 9.93 | -0.07 (-0.70%) | 125,955 |
| 6 Oct 2004 | USD | 10 | 10.07 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 258,618 |
| 5 Oct 2004 | USD | 9.75 | 10.02 | 9.67 | 9.99 | 9.99 | +0.32 (+3.31%) | 558,197 |
| 4 Oct 2004 | USD | 9.57 | 9.69 | 9.47 | 9.67 | 9.67 | +0.2 (+2.11%) | 317,519 |
| 1 Oct 2004 | USD | 9.47 | 9.55 | 9.36 | 9.47 | 9.47 | +0.03 (+0.32%) | 496,729 |
| 30 Sep 2004 | USD | 9.2 | 9.44 | 9.14 | 9.44 | 9.44 | +0.22 (+2.39%) | 395,930 |
| 29 Sep 2004 | USD | 9.44 | 9.48 | 8.87 | 9.22 | 9.22 | -0.19 (-2.02%) | 318,864 |
| 28 Sep 2004 | USD | 9.37 | 9.46 | 9.13 | 9.41 | 9.41 | +0.08 (+0.86%) | 289,398 |
| 27 Sep 2004 | USD | 9.34 | 9.4 | 9.23 | 9.33 | 9.33 | -0.11 (-1.17%) | 96,527 |
| 24 Sep 2004 | USD | 9.54 | 9.54 | 9.34 | 9.44 | 9.44 | -0.04 (-0.42%) | 210,249 |
| 23 Sep 2004 | USD | 9.5 | 9.55 | 9.38 | 9.48 | 9.48 | -0.01 (-0.11%) | 147,406 |
| 22 Sep 2004 | USD | 9.33 | 9.55 | 8.97 | 9.49 | 9.49 | +0.02 (+0.21%) | 197,569 |
| 21 Sep 2004 | USD | 9.48 | 9.7 | 9.45 | 9.47 | 9.47 | -0.18 (-1.87%) | 163,585 |
| 20 Sep 2004 | USD | 9.72 | 9.75 | 9.6 | 9.65 | 9.65 | -0.09 (-0.92%) | 237,067 |
| 17 Sep 2004 | USD | 9.75 | 9.78 | 9.35 | 9.74 | 9.74 | +0.27 (+2.85%) | 310,338 |
| 16 Sep 2004 | USD | 9.54 | 9.63 | 9.38 | 9.47 | 9.47 | -0.03 (-0.32%) | 127,533 |
| 15 Sep 2004 | USD | 9.49 | 9.57 | 9.36 | 9.5 | 9.5 | +0.01 (+0.11%) | 272,691 |
| 14 Sep 2004 | USD | 9.64 | 9.64 | 9.4 | 9.49 | 9.49 | -0.04 (-0.42%) | 270,646 |
| 13 Sep 2004 | USD | 9.3 | 9.72 | 9.3 | 9.53 | 9.53 | +0.23 (+2.47%) | 639,180 |
| 10 Sep 2004 | USD | 9.03 | 9.38 | 8.95 | 9.3 | 9.3 | +0.27 (+2.99%) | 347,746 |
| 9 Sep 2004 | USD | 8.83 | 9.06 | 8.83 | 9.03 | 9.03 | +0.19 (+2.15%) | 324,443 |
| 8 Sep 2004 | USD | 8.57 | 8.95 | 8.57 | 8.84 | 8.84 | +0.27 (+3.15%) | 428,695 |
| 7 Sep 2004 | USD | 8.64 | 8.64 | 8.26 | 8.57 | 8.57 | +0.13 (+1.54%) | 610,930 |
| 6 Sep 2004 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 8.46 | 8.74 | 8.4 | 8.44 | 8.44 | -0.065 (-0.76%) | 312,331 |
| 2 Sep 2004 | USD | 8.11 | 8.51 | 8.07 | 8.505 | 8.505 | +0.365 (+4.48%) | 380,045 |
| 1 Sep 2004 | USD | 8.46 | 8.94 | 8.01 | 8.14 | 8.14 | -0.1 (-1.21%) | 458,737 |
| 31 Aug 2004 | USD | 8.31 | 8.43 | 8.18 | 8.24 | 8.24 | -0.01 (-0.12%) | 106,695 |
| 30 Aug 2004 | USD | 8.38 | 8.43 | 8.24 | 8.25 | 8.25 | -0.06 (-0.72%) | 186,001 |
| 27 Aug 2004 | USD | 8.24 | 8.38 | 8.19 | 8.31 | 8.31 | +0.06 (+0.73%) | 205,839 |
