| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 8.65 | 9.12 | 8.46 | 9.12 | 9.12 | +0.31 (+3.52%) | 314,038 |
| 13 Jul 2004 | USD | 8.58 | 8.9 | 8.53 | 8.81 | 8.81 | +0.19 (+2.20%) | 257,932 |
| 12 Jul 2004 | USD | 8.53 | 8.62 | 8.14 | 8.62 | 8.62 | +0.02 (+0.23%) | 349,350 |
| 9 Jul 2004 | USD | 7.75 | 8.67 | 7.75 | 8.6 | 8.6 | +0.8 (+10.26%) | 544,605 |
| 8 Jul 2004 | USD | 7.56 | 7.99 | 7.55 | 7.8 | 7.8 | +0.1 (+1.30%) | 215,315 |
| 7 Jul 2004 | USD | 7.93 | 8.08 | 7.56 | 7.7 | 7.7 | -0.21 (-2.65%) | 488,346 |
| 6 Jul 2004 | USD | 8.11 | 8.2 | 7.84 | 7.91 | 7.91 | -0.26 (-3.18%) | 488,608 |
| 5 Jul 2004 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 8.6 | 8.6 | 8.02 | 8.17 | 8.17 | -0.35 (-4.11%) | 415,676 |
| 1 Jul 2004 | USD | 8.8 | 8.8 | 8.51 | 8.52 | 8.52 | -0.25 (-2.85%) | 136,406 |
| 30 Jun 2004 | USD | 8.9 | 8.95 | 8.71 | 8.77 | 8.77 | -0.08 (-0.90%) | 172,472 |
| 29 Jun 2004 | USD | 8.5 | 8.87 | 8.4 | 8.85 | 8.85 | +0.45 (+5.36%) | 221,470 |
| 28 Jun 2004 | USD | 8.3 | 8.64 | 8.27 | 8.4 | 8.4 | -0.19 (-2.21%) | 402,659 |
| 25 Jun 2004 | USD | 8.17 | 8.605 | 8.17 | 8.59 | 8.59 | +0.25 (+3.00%) | 563,813 |
| 24 Jun 2004 | USD | 8.35 | 8.77 | 8.28 | 8.34 | 8.34 | -0.02 (-0.24%) | 157,793 |
| 23 Jun 2004 | USD | 8.37 | 8.51 | 8.25 | 8.36 | 8.36 | -0.01 (-0.12%) | 190,272 |
| 22 Jun 2004 | USD | 8.16 | 8.42 | 7.77 | 8.37 | 8.37 | +0.22 (+2.70%) | 165,533 |
| 21 Jun 2004 | USD | 8.32 | 8.35 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 132,142 |
| 18 Jun 2004 | USD | 8.37 | 8.41 | 8.13 | 8.29 | 8.29 | +0.01 (+0.12%) | 197,051 |
| 17 Jun 2004 | USD | 8.37 | 8.44 | 8.21 | 8.28 | 8.28 | -0.16 (-1.90%) | 136,825 |
| 16 Jun 2004 | USD | 8.13 | 8.46 | 7.97 | 8.44 | 8.44 | +0.4 (+4.98%) | 305,503 |
| 15 Jun 2004 | USD | 8.05 | 8.09 | 7.95 | 8.04 | 8.04 | +0.06 (+0.75%) | 140,991 |
| 14 Jun 2004 | USD | 7.98 | 8.04 | 7.93 | 7.98 | 7.98 | -0.05 (-0.62%) | 215,394 |
| 11 Jun 2004 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 8.2 | 8.2 | 8 | 8.03 | 8.03 | -0.11 (-1.35%) | 223,691 |
| 9 Jun 2004 | USD | 7.69 | 8.28 | 7.69 | 8.14 | 8.14 | +0.39 (+5.03%) | 370,434 |
| 8 Jun 2004 | USD | 7.66 | 7.91 | 7.65 | 7.75 | 7.75 | -0.03 (-0.39%) | 163,186 |
| 7 Jun 2004 | USD | 7.82 | 7.9 | 7.73 | 7.78 | 7.78 | -0.03 (-0.38%) | 131,389 |
| 4 Jun 2004 | USD | 7.63 | 7.85 | 7.58 | 7.81 | 7.81 | +0.34 (+4.55%) | 199,617 |
| 3 Jun 2004 | USD | 7.58 | 7.66 | 7.43 | 7.47 | 7.47 | -0.15 (-1.97%) | 117,550 |
