| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 5.94 | 6 | 5.76 | 5.89 | 5.89 | +0.04 (+0.68%) | 420,083 |
| 20 Apr 2004 | USD | 5.95 | 6.06 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 196,309 |
| 19 Apr 2004 | USD | 6 | 6.01 | 5.9 | 5.95 | 5.95 | -0.09 (-1.49%) | 161,170 |
| 16 Apr 2004 | USD | 6.18 | 6.19 | 5.96 | 6.04 | 6.04 | -0.03 (-0.49%) | 131,202 |
| 15 Apr 2004 | USD | 6.02 | 6.12 | 6.01 | 6.07 | 6.07 | -0.07 (-1.14%) | 144,010 |
| 14 Apr 2004 | USD | 6.16 | 6.22 | 5.95 | 6.14 | 6.14 | -0.08 (-1.29%) | 272,494 |
| 13 Apr 2004 | USD | 6.34 | 6.34 | 6.18 | 6.22 | 6.22 | -0.02 (-0.32%) | 170,188 |
| 12 Apr 2004 | USD | 6.37 | 6.41 | 6.22 | 6.24 | 6.24 | -0.09 (-1.42%) | 181,109 |
| 9 Apr 2004 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 6.49 | 6.6 | 6.3 | 6.33 | 6.33 | -0.15 (-2.31%) | 295,034 |
| 7 Apr 2004 | USD | 6.44 | 6.6 | 6.36 | 6.48 | 6.48 | +0.09 (+1.41%) | 237,720 |
| 6 Apr 2004 | USD | 6.72 | 6.72 | 6.37 | 6.39 | 6.39 | -0.28 (-4.20%) | 333,759 |
| 5 Apr 2004 | USD | 6.3 | 6.7 | 6.15 | 6.67 | 6.67 | +0.26 (+4.06%) | 367,112 |
| 2 Apr 2004 | USD | 6.68 | 6.69 | 6.31 | 6.41 | 6.41 | -0.04 (-0.62%) | 521,799 |
| 1 Apr 2004 | USD | 6.25 | 6.55 | 6.25 | 6.45 | 6.45 | +0.19 (+3.04%) | 247,869 |
| 31 Mar 2004 | USD | 6.3 | 6.38 | 6.2 | 6.26 | 6.26 | +0.07 (+1.13%) | 342,950 |
| 30 Mar 2004 | USD | 6.29 | 6.48 | 6.18 | 6.19 | 6.19 | -0.23 (-3.58%) | 283,892 |
| 29 Mar 2004 | USD | 6.19 | 6.55 | 6.17 | 6.42 | 6.42 | +0.27 (+4.39%) | 341,320 |
| 26 Mar 2004 | USD | 6.32 | 6.32 | 6.12 | 6.15 | 6.15 | -0.15 (-2.38%) | 328,484 |
| 25 Mar 2004 | USD | 6.15 | 6.3 | 6.1 | 6.3 | 6.3 | +0.14 (+2.27%) | 369,170 |
| 24 Mar 2004 | USD | 6.3 | 6.36 | 6.16 | 6.16 | 6.16 | -0.33 (-5.08%) | 445,135 |
| 23 Mar 2004 | USD | 6.09 | 6.68 | 6.09 | 6.49 | 6.49 | +0.29 (+4.68%) | 526,810 |
| 22 Mar 2004 | USD | 6.33 | 6.36 | 6.05 | 6.2 | 6.2 | -0.2 (-3.13%) | 710,510 |
| 19 Mar 2004 | USD | 6.39 | 6.56 | 6.24 | 6.4 | 6.4 | -0.1 (-1.54%) | 817,737 |
| 18 Mar 2004 | USD | 6.01 | 6.63 | 6.01 | 6.5 | 6.5 | +0.2 (+3.17%) | 950,362 |
| 17 Mar 2004 | USD | 5.8 | 6.41 | 5.78 | 6.3 | 6.3 | +0.3 (+5%) | 925,137 |
| 16 Mar 2004 | USD | 5.91 | 6.15 | 5.65 | 6 | 6 | -0.21 (-3.38%) | 2,873,684 |
| 15 Mar 2004 | USD | 6.66 | 6.71 | 6.16 | 6.21 | 6.21 | -0.44 (-6.62%) | 336,665 |
| 12 Mar 2004 | USD | 6.67 | 6.78 | 6.57 | 6.65 | 6.65 | -0.02 (-0.30%) | 638,498 |
| 11 Mar 2004 | USD | 6.89 | 7 | 6.65 | 6.67 | 6.67 | -0.13 (-1.91%) | 1,018,323 |
