| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 51.61 | 52.94 | 51.38 | 52.84 | 52.84 | +1.84 (+3.61%) | 199,200 |
| 8 Sep 2022 | USD | 51.72 | 51.77 | 50.93 | 51 | 51 | -0.99 (-1.90%) | 103,900 |
| 7 Sep 2022 | USD | 51.77 | 52.28 | 50.98 | 51.99 | 51.99 | +0.28 (+0.54%) | 162,700 |
| 6 Sep 2022 | USD | 51.62 | 52.35 | 50.93 | 51.71 | 51.71 | -0.04 (-0.08%) | 154,600 |
| 2 Sep 2022 | USD | 52.77 | 53.59 | 51.23 | 51.75 | 51.75 | -0.29 (-0.56%) | 118,600 |
| 1 Sep 2022 | USD | 51.67 | 52.3 | 50.75 | 52.04 | 52.04 | -0.31 (-0.59%) | 139,800 |
| 31 Aug 2022 | USD | 52.66 | 53.38 | 52.24 | 52.35 | 52.35 | +0.12 (+0.23%) | 170,800 |
| 30 Aug 2022 | USD | 53.88 | 54.15 | 52 | 52.23 | 52.23 | -1.43 (-2.66%) | 136,400 |
| 29 Aug 2022 | USD | 54.2 | 55.06 | 53.59 | 53.66 | 53.66 | -0.92 (-1.69%) | 126,100 |
| 26 Aug 2022 | USD | 55.99 | 56.23 | 54.52 | 54.58 | 54.58 | -1.3 (-2.33%) | 125,000 |
| 25 Aug 2022 | USD | 54.18 | 55.98 | 54.12 | 55.88 | 55.88 | +2.34 (+4.37%) | 117,800 |
| 24 Aug 2022 | USD | 54.2 | 54.69 | 53.47 | 53.54 | 53.54 | -0.73 (-1.35%) | 86,900 |
| 23 Aug 2022 | USD | 55.6 | 56.18 | 54.03 | 54.27 | 54.27 | -1.56 (-2.79%) | 108,600 |
| 22 Aug 2022 | USD | 55.89 | 56.46 | 54.84 | 55.83 | 55.83 | -0.52 (-0.92%) | 133,900 |
| 19 Aug 2022 | USD | 58.06 | 58.78 | 56.35 | 56.35 | 56.35 | -2.22 (-3.79%) | 100,500 |
| 18 Aug 2022 | USD | 57.96 | 59.05 | 57.22 | 58.57 | 58.57 | +0.87 (+1.51%) | 92,600 |
| 17 Aug 2022 | USD | 59.87 | 59.89 | 57.56 | 57.7 | 57.7 | -2.19 (-3.66%) | 109,300 |
| 16 Aug 2022 | USD | 59.7 | 60.09 | 59.07 | 59.89 | 59.89 | -0.31 (-0.51%) | 112,000 |
| 15 Aug 2022 | USD | 57.66 | 60.44 | 57.65 | 60.2 | 60.2 | +1.83 (+3.14%) | 118,600 |
| 12 Aug 2022 | USD | 59.36 | 59.4 | 58.11 | 58.37 | 58.37 | -0.77 (-1.30%) | 134,100 |
| 11 Aug 2022 | USD | 60.76 | 61.25 | 58.51 | 59.14 | 59.14 | -1.2 (-1.99%) | 231,500 |
| 10 Aug 2022 | USD | 64.97 | 64.97 | 59.79 | 60.34 | 60.34 | -10.69 (-15.05%) | 416,800 |
| 9 Aug 2022 | USD | 73.79 | 74.16 | 70.53 | 71.03 | 71.03 | -2.65 (-3.60%) | 103,000 |
| 8 Aug 2022 | USD | 74.68 | 76.25 | 73.67 | 73.68 | 73.68 | -1 (-1.34%) | 85,600 |
| 5 Aug 2022 | USD | 74.14 | 75.09 | 71.88 | 74.68 | 74.68 | -0.63 (-0.84%) | 64,300 |
| 4 Aug 2022 | USD | 75.92 | 76.05 | 74.52 | 75.31 | 75.31 | -0.89 (-1.17%) | 43,000 |
| 3 Aug 2022 | USD | 75.3 | 77.11 | 75.03 | 76.2 | 76.2 | +1.71 (+2.30%) | 64,500 |
| 2 Aug 2022 | USD | 74.22 | 75.31 | 74.01 | 74.49 | 74.49 | -0.37 (-0.49%) | 68,900 |
| 1 Aug 2022 | USD | 72.79 | 75.3 | 72.37 | 74.86 | 74.86 | +1.69 (+2.31%) | 92,600 |
| 29 Jul 2022 | USD | 73.37 | 73.96 | 72.01 | 73.17 | 73.17 | -0.24 (-0.33%) | 65,700 |
