| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 6.81 | 6.81 | 6.46 | 6.69 | 6.69 | -0.06 (-0.89%) | 132,467 |
| 4 Nov 2003 | USD | 7.03 | 7.05 | 6.66 | 6.75 | 6.75 | -0.15 (-2.17%) | 189,426 |
| 3 Nov 2003 | USD | 6.64 | 7.02 | 6.6 | 6.9 | 6.9 | +0.32 (+4.86%) | 235,338 |
| 31 Oct 2003 | USD | 6.82 | 6.9 | 6.57 | 6.58 | 6.58 | -0.2 (-2.95%) | 105,210 |
| 30 Oct 2003 | USD | 7.09 | 7.12 | 6.54 | 6.78 | 6.78 | -0.16 (-2.31%) | 120,686 |
| 29 Oct 2003 | USD | 6.9 | 7.2 | 6.74 | 6.94 | 6.94 | 0.0 (0.0%) | 497,778 |
| 28 Oct 2003 | USD | 6.58 | 7.07 | 6.58 | 6.94 | 6.94 | +0.4 (+6.12%) | 873,644 |
| 27 Oct 2003 | USD | 6.19 | 6.64 | 6.19 | 6.54 | 6.54 | +0.46 (+7.57%) | 665,689 |
| 24 Oct 2003 | USD | 5.96 | 6.25 | 5.9 | 6.08 | 6.08 | +0.1 (+1.67%) | 240,595 |
| 23 Oct 2003 | USD | 6.03 | 6.2 | 5.72 | 5.98 | 5.98 | -0.07 (-1.16%) | 339,401 |
| 22 Oct 2003 | USD | 6.2 | 6.2 | 6 | 6.05 | 6.05 | -0.17 (-2.73%) | 151,495 |
| 21 Oct 2003 | USD | 6.25 | 6.35 | 6.15 | 6.22 | 6.22 | +0.06 (+0.97%) | 199,980 |
| 20 Oct 2003 | USD | 6.17 | 6.26 | 6.13 | 6.16 | 6.16 | +0.01 (+0.16%) | 112,100 |
| 17 Oct 2003 | USD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 161,047 |
| 16 Oct 2003 | USD | 6.1 | 6.29 | 6.08 | 6.24 | 6.24 | +0.13 (+2.13%) | 175,946 |
| 15 Oct 2003 | USD | 6.43 | 6.43 | 6.1 | 6.11 | 6.11 | -0.25 (-3.93%) | 200,287 |
| 14 Oct 2003 | USD | 6.31 | 6.45 | 6.3 | 6.36 | 6.36 | -0.14 (-2.15%) | 243,071 |
| 13 Oct 2003 | USD | 6.34 | 6.62 | 6.27 | 6.5 | 6.5 | +0.12 (+1.88%) | 90,561 |
| 10 Oct 2003 | USD | 6.54 | 6.55 | 6.1 | 6.38 | 6.38 | -0.16 (-2.45%) | 152,349 |
| 9 Oct 2003 | USD | 6.45 | 6.68 | 6.38 | 6.54 | 6.54 | +0.04 (+0.62%) | 171,371 |
| 8 Oct 2003 | USD | 6.73 | 6.75 | 6.41 | 6.5 | 6.5 | -0.25 (-3.70%) | 285,015 |
| 7 Oct 2003 | USD | 6.36 | 6.82 | 6.36 | 6.75 | 6.75 | +0.23 (+3.53%) | 134,737 |
| 6 Oct 2003 | USD | 6.57 | 6.57 | 6.45 | 6.52 | 6.52 | -0.05 (-0.76%) | 110,273 |
| 3 Oct 2003 | USD | 6.9 | 6.95 | 6.32 | 6.57 | 6.57 | -0.29 (-4.23%) | 357,784 |
| 2 Oct 2003 | USD | 6.73 | 6.95 | 6.66 | 6.86 | 6.86 | +0.14 (+2.08%) | 279,143 |
| 1 Oct 2003 | USD | 6.39 | 6.72 | 6.36 | 6.72 | 6.72 | +0.45 (+7.18%) | 307,050 |
| 30 Sep 2003 | USD | 6.19 | 6.35 | 6.17 | 6.27 | 6.27 | +0.07 (+1.13%) | 319,550 |
| 29 Sep 2003 | USD | 6.201 | 6.35 | 6.11 | 6.2 | 6.2 | +0.06 (+0.98%) | 467,302 |
| 26 Sep 2003 | USD | 6.5 | 6.75 | 6.09 | 6.14 | 6.14 | -0.36 (-5.54%) | 355,920 |
| 25 Sep 2003 | USD | 7.26 | 7.28 | 6.5 | 6.5 | 6.5 | -0.84 (-11.44%) | 357,925 |
