| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 6.9 | 7.42 | 6.55 | 7.34 | 7.34 | +0.45 (+6.53%) | 1,138,571 |
| 23 Sep 2003 | USD | 6.99 | 7 | 6.34 | 6.89 | 6.89 | -0.14 (-1.99%) | 909,941 |
| 22 Sep 2003 | USD | 6.04 | 7.15 | 5.7 | 7.03 | 7.03 | +1.16 (+19.76%) | 1,428,871 |
| 19 Sep 2003 | USD | 5.62 | 5.87 | 5.57 | 5.87 | 5.87 | +0.27 (+4.82%) | 195,100 |
| 18 Sep 2003 | USD | 5.6 | 5.8 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 213,100 |
| 17 Sep 2003 | USD | 5.74 | 5.88 | 5.45 | 5.61 | 5.61 | -0.13 (-2.26%) | 253,603 |
| 16 Sep 2003 | USD | 5.88 | 5.89 | 5.65 | 5.74 | 5.74 | -0.09 (-1.54%) | 412,631 |
| 15 Sep 2003 | USD | 5.85 | 6.05 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 331,208 |
| 12 Sep 2003 | USD | 5.718 | 5.85 | 5.5 | 5.84 | 5.84 | +0.12 (+2.10%) | 190,194 |
| 11 Sep 2003 | USD | 5.52 | 5.74 | 5.47 | 5.72 | 5.72 | +0.32 (+5.93%) | 154,673 |
| 10 Sep 2003 | USD | 5.83 | 5.89 | 5.4 | 5.4 | 5.4 | -0.4 (-6.90%) | 343,629 |
| 9 Sep 2003 | USD | 6.05 | 6.05 | 5.69 | 5.8 | 5.8 | -0.23 (-3.81%) | 419,904 |
| 8 Sep 2003 | USD | 5.64 | 6.07 | 5.6 | 6.03 | 6.03 | +0.38 (+6.73%) | 413,969 |
| 5 Sep 2003 | USD | 5.31 | 5.66 | 5.29 | 5.65 | 5.65 | +0.25 (+4.63%) | 341,112 |
| 4 Sep 2003 | USD | 5.45 | 5.45 | 5.2 | 5.4 | 5.4 | +0.01 (+0.19%) | 187,413 |
| 3 Sep 2003 | USD | 5.3 | 5.73 | 5.25 | 5.39 | 5.39 | +0.14 (+2.67%) | 480,722 |
| 2 Sep 2003 | USD | 5.2 | 5.3 | 4.95 | 5.25 | 5.25 | +0.03 (+0.57%) | 599,014 |
| 1 Sep 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 5.45 | 5.47 | 5.18 | 5.22 | 5.22 | -0.24 (-4.40%) | 421,501 |
| 28 Aug 2003 | USD | 4.83 | 5.51 | 4.8 | 5.46 | 5.46 | +0.65 (+13.51%) | 667,280 |
| 27 Aug 2003 | USD | 4.55 | 4.87 | 4.55 | 4.81 | 4.81 | +0.25 (+5.48%) | 201,308 |
| 26 Aug 2003 | USD | 4.55 | 4.65 | 4.4 | 4.56 | 4.56 | -0.05 (-1.08%) | 176,692 |
| 25 Aug 2003 | USD | 4.67 | 4.75 | 4.5 | 4.61 | 4.61 | 0.0 (0.0%) | 379,939 |
| 22 Aug 2003 | USD | 4.39 | 4.62 | 4.38 | 4.61 | 4.61 | +0.26 (+5.98%) | 519,868 |
| 21 Aug 2003 | USD | 4.15 | 4.35 | 4 | 4.35 | 4.35 | +0.22 (+5.33%) | 506,566 |
| 20 Aug 2003 | USD | 3.97 | 4.14 | 3.87 | 4.13 | 4.13 | +0.13 (+3.25%) | 578,776 |
| 19 Aug 2003 | USD | 4 | 4.23 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 1,048,652 |
| 18 Aug 2003 | USD | 3.8 | 4.03 | 3.7 | 3.99 | 3.99 | +0.2 (+5.28%) | 449,850 |
| 15 Aug 2003 | USD | 3.34 | 3.82 | 3.34 | 3.79 | 3.79 | +0.44 (+13.13%) | 1,339,081 |
| 14 Aug 2003 | USD | 3.56 | 3.65 | 3.31 | 3.35 | 3.35 | -0.14 (-4.01%) | 794,201 |
