| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 3.65 | 3.71 | 3.46 | 3.49 | 3.49 | -0.15 (-4.12%) | 410,224 |
| 12 Aug 2003 | USD | 3.79 | 3.8 | 3.6 | 3.64 | 3.64 | -0.123 (-3.27%) | 222,324 |
| 11 Aug 2003 | USD | 3.81 | 3.9 | 3.64 | 3.7629 | 3.7629 | -0.067 (-1.75%) | 80,904 |
| 8 Aug 2003 | USD | 3.86 | 3.91 | 3.82 | 3.83 | 3.83 | -0.03 (-0.78%) | 44,620 |
| 7 Aug 2003 | USD | 3.7 | 3.87 | 3.65 | 3.86 | 3.86 | +0.12 (+3.21%) | 77,200 |
| 6 Aug 2003 | USD | 3.8 | 3.83 | 3.72 | 3.74 | 3.74 | -0.06 (-1.58%) | 111,378 |
| 5 Aug 2003 | USD | 4.03 | 4.09 | 3.8 | 3.8 | 3.8 | -0.29 (-7.09%) | 267,525 |
| 4 Aug 2003 | USD | 4.09 | 4.11 | 3.97 | 4.09 | 4.09 | +0.01 (+0.25%) | 311,801 |
| 1 Aug 2003 | USD | 3.965 | 4.08 | 3.9 | 4.08 | 4.08 | +0.15 (+3.82%) | 280,795 |
| 31 Jul 2003 | USD | 3.91 | 4 | 3.88 | 3.93 | 3.93 | 0.0 (0.0%) | 125,380 |
| 30 Jul 2003 | USD | 4.05 | 4.05 | 3.89 | 3.93 | 3.93 | -0.11 (-2.72%) | 144,379 |
| 29 Jul 2003 | USD | 4.02 | 4.06 | 3.85 | 4.04 | 4.04 | +0.06 (+1.51%) | 150,168 |
| 28 Jul 2003 | USD | 3.73 | 4.02 | 3.73 | 3.98 | 3.98 | +0.133 (+3.44%) | 260,796 |
| 25 Jul 2003 | USD | 3.6 | 3.85 | 3.6 | 3.8475 | 3.8475 | +0.237 (+6.58%) | 847,000 |
| 24 Jul 2003 | USD | 3.7 | 3.7 | 3.53 | 3.61 | 3.61 | -0.1 (-2.70%) | 453,064 |
| 23 Jul 2003 | USD | 3.69 | 3.71 | 3.61 | 3.71 | 3.71 | +0.02 (+0.54%) | 166,717 |
| 22 Jul 2003 | USD | 3.73 | 3.79 | 3.67 | 3.69 | 3.69 | -0.04 (-1.07%) | 238,123 |
| 21 Jul 2003 | USD | 3.85 | 3.85 | 3.63 | 3.73 | 3.73 | -0.11 (-2.86%) | 206,400 |
| 18 Jul 2003 | USD | 3.86 | 4.03 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 261,604 |
| 17 Jul 2003 | USD | 3.9 | 3.98 | 3.75 | 3.88 | 3.88 | -0.011 (-0.27%) | 271,972 |
| 16 Jul 2003 | USD | 3.93 | 3.96 | 3.8 | 3.8906 | 3.8906 | -0.029 (-0.75%) | 302,282 |
| 15 Jul 2003 | USD | 4.07 | 4.14 | 3.9 | 3.92 | 3.92 | -0.06 (-1.51%) | 323,900 |
| 14 Jul 2003 | USD | 4.15 | 4.2 | 3.96 | 3.98 | 3.98 | -0.17 (-4.10%) | 1,480,890 |
| 11 Jul 2003 | USD | 4.28 | 4.29 | 4 | 4.15 | 4.15 | -0.22 (-5.03%) | 241,356 |
| 10 Jul 2003 | USD | 4.62 | 4.63 | 4.26 | 4.37 | 4.37 | -0.24 (-5.21%) | 135,741 |
| 9 Jul 2003 | USD | 4.55 | 4.71 | 4.47 | 4.61 | 4.61 | +0.07 (+1.54%) | 291,563 |
| 8 Jul 2003 | USD | 4.28 | 4.62 | 3.96 | 4.54 | 4.54 | +0.25 (+5.83%) | 438,504 |
| 7 Jul 2003 | USD | 3.97 | 4.34 | 3.96 | 4.29 | 4.29 | +0.33 (+8.33%) | 259,177 |
| 4 Jul 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 4.03 | 4.04 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 184,100 |
