| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 4.05 | 4.09 | 4 | 4.01 | 4.01 | -0.01 (-0.25%) | 113,928 |
| 1 Jul 2003 | USD | 4.08 | 4.08 | 3.98 | 4.02 | 4.02 | +0.17 (+4.42%) | 367,947 |
| 30 Jun 2003 | USD | 4.06 | 4.25 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 719,136 |
| 27 Jun 2003 | USD | 4.29 | 4.45 | 4.03 | 4.04 | 4.04 | -0.32 (-7.34%) | 229,616 |
| 26 Jun 2003 | USD | 4.58 | 4.6 | 4.25 | 4.36 | 4.36 | -0.08 (-1.80%) | 73,699 |
| 25 Jun 2003 | USD | 4.13 | 4.57 | 4.12 | 4.44 | 4.44 | +0.29 (+6.99%) | 203,016 |
| 24 Jun 2003 | USD | 4.4 | 4.43 | 4.12 | 4.15 | 4.15 | -0.25 (-5.68%) | 249,796 |
| 23 Jun 2003 | USD | 4.58 | 4.68 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 140,913 |
| 20 Jun 2003 | USD | 4.67 | 4.68 | 4.4 | 4.55 | 4.55 | -0.099 (-2.13%) | 153,398 |
| 19 Jun 2003 | USD | 4.46 | 4.659 | 4.3 | 4.649 | 4.649 | +0.159 (+3.54%) | 286,128 |
| 18 Jun 2003 | USD | 4.45 | 4.59 | 4.45 | 4.49 | 4.49 | -0.01 (-0.22%) | 614,600 |
| 17 Jun 2003 | USD | 4.65 | 4.67 | 4.4 | 4.5 | 4.5 | -0.15 (-3.23%) | 581,976 |
| 16 Jun 2003 | USD | 4.65 | 4.78 | 4.54 | 4.65 | 4.65 | +0.03 (+0.65%) | 155,694 |
| 13 Jun 2003 | USD | 4.53 | 4.72 | 4.51 | 4.62 | 4.62 | -0.02 (-0.43%) | 209,100 |
| 12 Jun 2003 | USD | 4.92 | 5 | 4.52 | 4.64 | 4.64 | -0.27 (-5.50%) | 245,392 |
| 11 Jun 2003 | USD | 4.809 | 5.07 | 4.76 | 4.91 | 4.91 | +0.08 (+1.66%) | 113,902 |
| 10 Jun 2003 | USD | 4.75 | 4.87 | 4.67 | 4.83 | 4.83 | +0.08 (+1.68%) | 131,415 |
| 9 Jun 2003 | USD | 4.99 | 5 | 4.7 | 4.75 | 4.75 | -0.25 (-5%) | 121,750 |
| 6 Jun 2003 | USD | 5.21 | 5.51 | 4.9 | 5 | 5 | -0.23 (-4.40%) | 543,780 |
| 5 Jun 2003 | USD | 4.98 | 5.25 | 4.9 | 5.23 | 5.23 | +0.26 (+5.23%) | 487,273 |
| 4 Jun 2003 | USD | 4.84 | 5.01 | 4.65 | 4.97 | 4.97 | +0.16 (+3.33%) | 534,866 |
| 3 Jun 2003 | USD | 4.73 | 4.95 | 4.7 | 4.81 | 4.81 | +0.08 (+1.69%) | 327,609 |
| 2 Jun 2003 | USD | 4.65 | 5.25 | 4.62 | 4.73 | 4.73 | +0.21 (+4.65%) | 1,434,132 |
| 30 May 2003 | USD | 4.32 | 4.6 | 4.27 | 4.52 | 4.52 | +0.28 (+6.60%) | 2,199,772 |
| 29 May 2003 | USD | 4.3 | 4.38 | 4.239 | 4.24 | 4.24 | +0.01 (+0.24%) | 507,496 |
| 28 May 2003 | USD | 4.3 | 4.41 | 4.21 | 4.23 | 4.23 | -0.06 (-1.40%) | 818,404 |
| 27 May 2003 | USD | 4.19 | 4.29 | 4.18 | 4.29 | 4.29 | +0.11 (+2.63%) | 642,400 |
| 26 May 2003 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 4.25 | 4.25 | 4.16 | 4.18 | 4.18 | -0.06 (-1.42%) | 88,100 |
| 22 May 2003 | USD | 4.27 | 4.31 | 4.19 | 4.24 | 4.24 | -0.01 (-0.24%) | 144,618 |
