| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 4.33 | 4.38 | 4.2 | 4.25 | 4.25 | -0.03 (-0.70%) | 782,480 |
| 20 May 2003 | USD | 4.15 | 4.3 | 4.15 | 4.28 | 4.28 | +0.1 (+2.39%) | 347,000 |
| 19 May 2003 | USD | 4.34 | 4.35 | 4.15 | 4.18 | 4.18 | -0.07 (-1.65%) | 451,903 |
| 16 May 2003 | USD | 4.16 | 4.25 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 115,000 |
| 15 May 2003 | USD | 4.31 | 4.35 | 4.2 | 4.25 | 4.25 | -0.02 (-0.47%) | 644,100 |
| 14 May 2003 | USD | 4.21 | 4.4 | 4.17 | 4.27 | 4.27 | +0.02 (+0.47%) | 661,020 |
| 13 May 2003 | USD | 4.45 | 4.45 | 4.22 | 4.25 | 4.25 | -0.1 (-2.30%) | 142,693 |
| 12 May 2003 | USD | 4.32 | 4.44 | 4.3 | 4.35 | 4.35 | +0.03 (+0.69%) | 396,400 |
| 9 May 2003 | USD | 4.5 | 4.52 | 4.29 | 4.32 | 4.32 | -0.08 (-1.82%) | 180,500 |
| 8 May 2003 | USD | 4.45 | 4.5 | 4.2 | 4.4 | 4.4 | +0.14 (+3.29%) | 510,726 |
| 7 May 2003 | USD | 4.56 | 4.56 | 4.18 | 4.26 | 4.26 | -0.44 (-9.36%) | 924,190 |
| 6 May 2003 | USD | 4.4 | 4.7 | 4.31 | 4.7 | 4.7 | +0.381 (+8.82%) | 559,039 |
| 5 May 2003 | USD | 4.09 | 4.419 | 4.05 | 4.319 | 4.319 | +0.269 (+6.64%) | 585,940 |
| 2 May 2003 | USD | 4.085 | 4.14 | 4 | 4.05 | 4.05 | -0.03 (-0.74%) | 238,200 |
| 1 May 2003 | USD | 4.09 | 4.15 | 4.01 | 4.08 | 4.08 | 0.0 (0.0%) | 377,300 |
| 30 Apr 2003 | USD | 4.12 | 4.23 | 3.91 | 4.08 | 4.08 | -0.35 (-7.90%) | 402,400 |
| 29 Apr 2003 | USD | 4.39 | 4.52 | 4 | 4.43 | 4.43 | +0.2 (+4.73%) | 382,634 |
| 28 Apr 2003 | USD | 4.195 | 4.24 | 4.15 | 4.23 | 4.23 | +0.08 (+1.93%) | 142,300 |
| 25 Apr 2003 | USD | 4.11 | 4.19 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 119,433 |
| 24 Apr 2003 | USD | 4.33 | 4.34 | 3.98 | 4.1 | 4.1 | -0.07 (-1.68%) | 330,960 |
| 23 Apr 2003 | USD | 4.06 | 4.21 | 3.94 | 4.17 | 4.17 | +0.18 (+4.51%) | 616,339 |
| 22 Apr 2003 | USD | 3.96 | 4.01 | 3.9 | 3.99 | 3.99 | +0.02 (+0.50%) | 199,060 |
| 21 Apr 2003 | USD | 3.95 | 4 | 3.9 | 3.97 | 3.97 | +0.03 (+0.76%) | 53,276 |
| 18 Apr 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 3.94 | 3.95 | 3.75 | 3.94 | 3.94 | 0.0 (0.0%) | 111,300 |
| 16 Apr 2003 | USD | 4 | 4.09 | 3.86 | 3.94 | 3.94 | -0.06 (-1.50%) | 79,200 |
| 15 Apr 2003 | USD | 4.04 | 4.05 | 3.88 | 4 | 4 | -0.04 (-0.99%) | 184,898 |
| 14 Apr 2003 | USD | 3.79 | 4.1 | 3.7 | 4.04 | 4.04 | +0.29 (+7.73%) | 394,891 |
| 11 Apr 2003 | USD | 4.16 | 4.3 | 3.65 | 3.75 | 3.75 | -0.38 (-9.20%) | 347,514 |
| 10 Apr 2003 | USD | 4.4 | 4.4 | 3.91 | 4.13 | 4.13 | -0.27 (-6.14%) | 222,653 |
