| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 4.55 | 4.64 | 4.24 | 4.4 | 4.4 | -0.23 (-4.97%) | 216,746 |
| 8 Apr 2003 | USD | 4.78 | 4.85 | 4.5 | 4.63 | 4.63 | -0.34 (-6.84%) | 230,700 |
| 7 Apr 2003 | USD | 5.09 | 5.25 | 4.75 | 4.97 | 4.97 | -0.03 (-0.60%) | 406,900 |
| 4 Apr 2003 | USD | 5.35 | 5.35 | 5 | 5 | 5 | -0.35 (-6.54%) | 104,383 |
| 3 Apr 2003 | USD | 5.36 | 5.36 | 5.265 | 5.35 | 5.35 | +0.04 (+0.75%) | 50,364 |
| 2 Apr 2003 | USD | 5.5 | 5.55 | 5.23 | 5.31 | 5.31 | +0.01 (+0.19%) | 99,110 |
| 1 Apr 2003 | USD | 5.44 | 5.44 | 5.19 | 5.3 | 5.3 | -0.13 (-2.39%) | 127,800 |
| 31 Mar 2003 | USD | 5.55 | 5.7 | 5.27 | 5.43 | 5.43 | -0.13 (-2.34%) | 243,800 |
| 28 Mar 2003 | USD | 5.64 | 6.03 | 5.56 | 5.56 | 5.56 | -0.23 (-3.97%) | 113,270 |
| 27 Mar 2003 | USD | 5.36 | 6.1 | 5.28 | 5.79 | 5.79 | +0.39 (+7.22%) | 184,587 |
| 26 Mar 2003 | USD | 5.67 | 5.75 | 5.37 | 5.4 | 5.4 | -0.27 (-4.76%) | 137,200 |
| 25 Mar 2003 | USD | 5.75 | 5.75 | 5.39 | 5.67 | 5.67 | -0.11 (-1.90%) | 175,802 |
| 24 Mar 2003 | USD | 5.76 | 6.19 | 5.4 | 5.78 | 5.78 | -0.09 (-1.53%) | 374,790 |
| 21 Mar 2003 | USD | 5.19 | 5.93 | 5.18 | 5.87 | 5.87 | +0.68 (+13.10%) | 269,624 |
| 20 Mar 2003 | USD | 4.99 | 5.19 | 4.95 | 5.19 | 5.19 | +0.1 (+1.96%) | 80,495 |
| 19 Mar 2003 | USD | 5 | 5.09 | 4.99 | 5.09 | 5.09 | +0.08 (+1.60%) | 55,700 |
| 18 Mar 2003 | USD | 4.96 | 5.1 | 4.96 | 5.01 | 5.01 | -0.08 (-1.57%) | 242,200 |
| 17 Mar 2003 | USD | 4.72 | 5.09 | 4.63 | 5.09 | 5.09 | +0.34 (+7.16%) | 103,402 |
| 14 Mar 2003 | USD | 4.61 | 4.81 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 59,609 |
| 13 Mar 2003 | USD | 4.55 | 4.66 | 4.53 | 4.6 | 4.6 | +0.06 (+1.32%) | 289,100 |
| 12 Mar 2003 | USD | 4.63 | 4.65 | 4.5 | 4.54 | 4.54 | -0.12 (-2.58%) | 60,225 |
| 11 Mar 2003 | USD | 4.5 | 4.82 | 4.45 | 4.66 | 4.66 | +0.16 (+3.56%) | 64,697 |
| 10 Mar 2003 | USD | 4.58 | 4.64 | 4.48 | 4.5 | 4.5 | -0.16 (-3.43%) | 61,499 |
| 7 Mar 2003 | USD | 4.77 | 4.77 | 4.5 | 4.66 | 4.66 | -0.1 (-2.10%) | 84,986 |
| 6 Mar 2003 | USD | 4.95 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 31,946 |
| 5 Mar 2003 | USD | 4.98 | 5 | 4.93 | 5 | 5 | +0.01 (+0.20%) | 56,800 |
| 4 Mar 2003 | USD | 5.02 | 5.14 | 4.93 | 4.99 | 4.99 | -0.02 (-0.40%) | 58,893 |
| 3 Mar 2003 | USD | 5.16 | 5.16 | 5 | 5.01 | 5.01 | -0.1 (-1.96%) | 60,700 |
| 28 Feb 2003 | USD | 5.19 | 5.38 | 5.11 | 5.11 | 5.11 | -0.12 (-2.29%) | 55,000 |
| 27 Feb 2003 | USD | 5.1094 | 5.23 | 5.01 | 5.23 | 5.23 | +0.16 (+3.16%) | 68,500 |
