| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 5.23 | 5.23 | 4.98 | 5.07 | 5.07 | -0.16 (-3.06%) | 70,514 |
| 25 Feb 2003 | USD | 5.13 | 5.29 | 4.98 | 5.23 | 5.23 | +0.1 (+1.95%) | 68,100 |
| 24 Feb 2003 | USD | 5.56 | 5.64 | 5.13 | 5.13 | 5.13 | -0.51 (-9.04%) | 60,865 |
| 21 Feb 2003 | USD | 5.33 | 5.75 | 5.32 | 5.64 | 5.64 | +0.289 (+5.40%) | 72,557 |
| 20 Feb 2003 | USD | 5.37 | 5.44 | 5.3 | 5.351 | 5.351 | -0.009 (-0.17%) | 120,164 |
| 19 Feb 2003 | USD | 5.63 | 5.63 | 5.25 | 5.36 | 5.36 | -0.25 (-4.46%) | 133,600 |
| 18 Feb 2003 | USD | 5.26 | 5.64 | 5.26 | 5.61 | 5.61 | +0.38 (+7.27%) | 54,289 |
| 17 Feb 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 5.24 | 5.38 | 5.15 | 5.23 | 5.23 | +0.05 (+0.97%) | 127,297 |
| 13 Feb 2003 | USD | 5.05 | 5.33 | 5.02 | 5.18 | 5.18 | +0.13 (+2.57%) | 76,084 |
| 12 Feb 2003 | USD | 5.01 | 5.22 | 5 | 5.05 | 5.05 | +0.04 (+0.80%) | 101,030 |
| 11 Feb 2003 | USD | 5.19 | 5.23 | 4.97 | 5.01 | 5.01 | -0.18 (-3.47%) | 69,370 |
| 10 Feb 2003 | USD | 4.98 | 5.19 | 4.81 | 5.19 | 5.19 | +0.22 (+4.43%) | 128,990 |
| 7 Feb 2003 | USD | 5.1 | 5.15 | 4.96 | 4.97 | 4.97 | -0.16 (-3.12%) | 67,704 |
| 6 Feb 2003 | USD | 5.2 | 5.32 | 5.09 | 5.13 | 5.13 | -0.09 (-1.72%) | 98,795 |
| 5 Feb 2003 | USD | 5.31 | 5.35 | 4.981 | 5.22 | 5.22 | +0.01 (+0.19%) | 80,528 |
| 4 Feb 2003 | USD | 5.5 | 5.7 | 5 | 5.21 | 5.21 | -0.39 (-6.96%) | 66,770 |
| 3 Feb 2003 | USD | 5.85 | 6.049 | 5.5 | 5.6 | 5.6 | -0.24 (-4.11%) | 53,137 |
| 31 Jan 2003 | USD | 5.96 | 6.11 | 5.74 | 5.84 | 5.84 | -0.13 (-2.18%) | 60,374 |
| 30 Jan 2003 | USD | 6.18 | 6.3 | 5.92 | 5.97 | 5.97 | -0.54 (-8.29%) | 96,721 |
| 29 Jan 2003 | USD | 6.01 | 6.51 | 5.92 | 6.51 | 6.51 | +0.43 (+7.07%) | 83,145 |
| 28 Jan 2003 | USD | 5.998 | 6.08 | 5.75 | 6.08 | 6.08 | +0.21 (+3.58%) | 50,302 |
| 27 Jan 2003 | USD | 6.04 | 6.15 | 5.87 | 5.87 | 5.87 | -0.18 (-2.98%) | 45,140 |
| 24 Jan 2003 | USD | 6.34 | 6.6 | 6.05 | 6.05 | 6.05 | -0.29 (-4.57%) | 108,032 |
| 23 Jan 2003 | USD | 6.58 | 6.74 | 6.25 | 6.34 | 6.34 | -0.34 (-5.09%) | 177,690 |
| 22 Jan 2003 | USD | 6.66 | 6.86 | 6.63 | 6.68 | 6.68 | -0.01 (-0.15%) | 116,138 |
| 21 Jan 2003 | USD | 6.85 | 6.98 | 6.58 | 6.69 | 6.69 | -0.09 (-1.33%) | 127,425 |
| 20 Jan 2003 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 7.35 | 7.35 | 6.73 | 6.78 | 6.78 | -0.51 (-7.00%) | 91,298 |
| 16 Jan 2003 | USD | 7.07 | 7.34 | 7.051 | 7.29 | 7.29 | +0.18 (+2.53%) | 61,625 |
