| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 7.08 | 7.15 | 6.8 | 7.11 | 7.11 | 0.0 (0.0%) | 98,707 |
| 14 Jan 2003 | USD | 7.01 | 7.34 | 7.01 | 7.11 | 7.11 | +0.11 (+1.57%) | 239,700 |
| 13 Jan 2003 | USD | 7.15 | 7.16 | 6.87 | 7 | 7 | -0.18 (-2.51%) | 193,065 |
| 10 Jan 2003 | USD | 7.08 | 7.18 | 6.85 | 7.18 | 7.18 | -0.02 (-0.28%) | 30,568 |
| 9 Jan 2003 | USD | 6.99 | 7.2 | 6.988 | 7.2 | 7.2 | +0.26 (+3.75%) | 62,813 |
| 8 Jan 2003 | USD | 7.03 | 7.16 | 6.92 | 6.94 | 6.94 | -0.106 (-1.50%) | 121,629 |
| 7 Jan 2003 | USD | 7.57 | 7.57 | 6.87 | 7.046 | 7.046 | -0.434 (-5.80%) | 147,535 |
| 6 Jan 2003 | USD | 7.65 | 7.75 | 7.38 | 7.48 | 7.48 | -0.07 (-0.93%) | 151,541 |
| 3 Jan 2003 | USD | 7.73 | 7.77 | 7.47 | 7.55 | 7.55 | -0.43 (-5.39%) | 228,285 |
| 2 Jan 2003 | USD | 7.25 | 7.989 | 7.25 | 7.98 | 7.98 | +0.72 (+9.92%) | 101,080 |
| 1 Jan 2003 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 7.54 | 7.81 | 7.22 | 7.26 | 7.26 | -0.34 (-4.47%) | 155,079 |
| 30 Dec 2002 | USD | 7.71 | 7.73 | 7.5 | 7.6 | 7.6 | -0.01 (-0.13%) | 65,100 |
| 27 Dec 2002 | USD | 7.88 | 7.9 | 7.6 | 7.61 | 7.61 | -0.27 (-3.43%) | 54,405 |
| 26 Dec 2002 | USD | 7.77 | 8.01 | 7.77 | 7.88 | 7.88 | +0.03 (+0.38%) | 70,096 |
| 25 Dec 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 7.87 | 7.99 | 7.78 | 7.85 | 7.85 | -0.05 (-0.63%) | 48,300 |
| 23 Dec 2002 | USD | 7.78 | 8.08 | 7.78 | 7.9 | 7.9 | +0.2 (+2.60%) | 244,269 |
| 20 Dec 2002 | USD | 7.42 | 7.82 | 7.39 | 7.7 | 7.7 | +0.11 (+1.45%) | 269,420 |
| 19 Dec 2002 | USD | 7.36 | 7.59 | 7.34 | 7.59 | 7.59 | +0.27 (+3.69%) | 183,700 |
| 18 Dec 2002 | USD | 7.36 | 7.51 | 7.26 | 7.32 | 7.32 | -0.04 (-0.54%) | 90,410 |
| 17 Dec 2002 | USD | 7.43 | 7.59 | 7.35 | 7.36 | 7.36 | -0.11 (-1.47%) | 90,281 |
| 16 Dec 2002 | USD | 7.12 | 7.5 | 6.93 | 7.47 | 7.47 | +0.26 (+3.61%) | 170,760 |
| 13 Dec 2002 | USD | 7.41 | 7.44 | 7.11 | 7.21 | 7.21 | -0.19 (-2.57%) | 178,800 |
| 12 Dec 2002 | USD | 7.9 | 7.97 | 7.25 | 7.4 | 7.4 | -0.58 (-7.27%) | 308,960 |
| 11 Dec 2002 | USD | 8.48 | 8.48 | 7.86 | 7.98 | 7.98 | -0.5 (-5.90%) | 143,152 |
| 10 Dec 2002 | USD | 8.4 | 8.6 | 8.32 | 8.48 | 8.48 | +0.08 (+0.95%) | 265,160 |
| 9 Dec 2002 | USD | 8.84 | 8.84 | 8.37 | 8.4 | 8.4 | -0.36 (-4.11%) | 109,497 |
| 6 Dec 2002 | USD | 8.63 | 8.87 | 8.544 | 8.76 | 8.76 | +0.14 (+1.62%) | 136,961 |
| 5 Dec 2002 | USD | 8.62 | 8.72 | 8.39 | 8.62 | 8.62 | +0.04 (+0.47%) | 116,180 |
