| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 70.79 | 73.63 | 70.54 | 73.41 | 73.41 | +2.07 (+2.90%) | 58,700 |
| 27 Jul 2022 | USD | 69.14 | 71.8 | 68.78 | 71.34 | 71.34 | +2.77 (+4.04%) | 55,200 |
| 26 Jul 2022 | USD | 68.75 | 69.18 | 67.37 | 68.57 | 68.57 | -0.28 (-0.41%) | 46,700 |
| 25 Jul 2022 | USD | 69.76 | 70.19 | 68.61 | 68.85 | 68.85 | -0.82 (-1.18%) | 68,300 |
| 22 Jul 2022 | USD | 70.53 | 70.93 | 69.1 | 69.67 | 69.67 | -0.58 (-0.83%) | 62,900 |
| 21 Jul 2022 | USD | 68.9 | 70.25 | 68.54 | 70.25 | 70.25 | +1.79 (+2.61%) | 83,900 |
| 20 Jul 2022 | USD | 66.79 | 68.78 | 66.79 | 68.46 | 68.46 | +1.67 (+2.50%) | 105,100 |
| 19 Jul 2022 | USD | 65.32 | 67 | 65.32 | 66.79 | 66.79 | +2.54 (+3.95%) | 89,500 |
| 18 Jul 2022 | USD | 66.02 | 66.32 | 64.08 | 64.25 | 64.25 | -1.25 (-1.91%) | 71,500 |
| 15 Jul 2022 | USD | 65.69 | 66.49 | 64.69 | 65.5 | 65.5 | +1.25 (+1.95%) | 79,000 |
| 14 Jul 2022 | USD | 63.8 | 64.78 | 62.2 | 64.25 | 64.25 | -0.51 (-0.79%) | 52,100 |
| 13 Jul 2022 | USD | 63.87 | 65.08 | 63.49 | 64.76 | 64.76 | -0.26 (-0.40%) | 41,100 |
| 12 Jul 2022 | USD | 66.01 | 66.87 | 64.56 | 65.02 | 65.02 | -0.88 (-1.34%) | 68,700 |
| 11 Jul 2022 | USD | 67.18 | 67.72 | 65.53 | 65.9 | 65.9 | -1.53 (-2.27%) | 60,100 |
| 8 Jul 2022 | USD | 66.91 | 68.57 | 66.36 | 67.43 | 67.43 | -0.06 (-0.09%) | 47,000 |
| 7 Jul 2022 | USD | 68.08 | 68.79 | 66.05 | 67.49 | 67.49 | +0.02 (+0.03%) | 89,500 |
| 6 Jul 2022 | USD | 68.01 | 68.45 | 67.13 | 67.47 | 67.47 | -0.36 (-0.53%) | 52,500 |
| 5 Jul 2022 | USD | 67.57 | 68.28 | 66.35 | 67.83 | 67.83 | -0.35 (-0.51%) | 130,100 |
| 1 Jul 2022 | USD | 67.89 | 68.77 | 66.63 | 68.18 | 68.18 | +0.29 (+0.43%) | 87,900 |
| 30 Jun 2022 | USD | 67.19 | 68.75 | 65.79 | 67.89 | 67.89 | +0.31 (+0.46%) | 88,200 |
| 29 Jun 2022 | USD | 67.24 | 67.67 | 65.68 | 67.58 | 67.58 | +0.52 (+0.78%) | 63,500 |
| 28 Jun 2022 | USD | 70.17 | 70.17 | 66.96 | 67.06 | 67.06 | -3 (-4.28%) | 75,800 |
| 27 Jun 2022 | USD | 70.53 | 70.73 | 68.49 | 70.06 | 70.06 | -0.05 (-0.07%) | 84,900 |
| 24 Jun 2022 | USD | 68 | 70.11 | 67.97 | 70.11 | 70.11 | +2.6 (+3.85%) | 136,000 |
| 23 Jun 2022 | USD | 66.36 | 67.51 | 65.66 | 67.51 | 67.51 | +1.63 (+2.47%) | 64,300 |
| 22 Jun 2022 | USD | 65.12 | 66.36 | 65.12 | 65.88 | 65.88 | -0.01 (-0.02%) | 89,400 |
| 21 Jun 2022 | USD | 66.16 | 66.19 | 64.36 | 65.89 | 65.89 | +2.07 (+3.24%) | 126,500 |
| 17 Jun 2022 | USD | 62.08 | 64.21 | 62.08 | 63.82 | 63.82 | +2.36 (+3.84%) | 154,100 |
| 16 Jun 2022 | USD | 63.48 | 65.23 | 60.84 | 61.46 | 61.46 | -3.78 (-5.79%) | 91,400 |
| 15 Jun 2022 | USD | 65.39 | 68.02 | 64.84 | 65.24 | 65.24 | +0.52 (+0.80%) | 105,500 |
