| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 6.94 | 6.97 | 6.54 | 6.74 | 6.74 | -0.19 (-2.74%) | 86,800 |
| 22 Oct 2002 | USD | 7.3 | 7.38 | 6.93 | 6.93 | 6.93 | -0.351 (-4.82%) | 111,000 |
| 21 Oct 2002 | USD | 7.29 | 7.45 | 7.11 | 7.2813 | 7.2813 | -0.039 (-0.53%) | 57,135 |
| 18 Oct 2002 | USD | 7.18 | 7.39 | 7 | 7.32 | 7.32 | +0.05 (+0.69%) | 78,150 |
| 17 Oct 2002 | USD | 6.98 | 7.279 | 6.98 | 7.27 | 7.27 | +0.37 (+5.36%) | 74,655 |
| 16 Oct 2002 | USD | 7.2 | 7.2 | 6.83 | 6.9 | 6.9 | -0.31 (-4.30%) | 165,823 |
| 15 Oct 2002 | USD | 6.35 | 7.22 | 6.35 | 7.21 | 7.21 | +0.88 (+13.90%) | 272,400 |
| 14 Oct 2002 | USD | 6.11 | 6.33 | 6.02 | 6.33 | 6.33 | +0.21 (+3.43%) | 175,306 |
| 11 Oct 2002 | USD | 6.085 | 6.24 | 6.03 | 6.12 | 6.12 | +0.04 (+0.66%) | 117,050 |
| 10 Oct 2002 | USD | 6.001 | 6.11 | 5.97 | 6.08 | 6.08 | +0.11 (+1.84%) | 121,000 |
| 9 Oct 2002 | USD | 6.35 | 6.35 | 5.96 | 5.97 | 5.97 | -0.38 (-5.98%) | 277,900 |
| 8 Oct 2002 | USD | 6.251 | 6.39 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 169,800 |
| 7 Oct 2002 | USD | 6.41 | 6.41 | 6.19 | 6.25 | 6.25 | -0.16 (-2.50%) | 66,000 |
| 4 Oct 2002 | USD | 6.15 | 6.519 | 6.1 | 6.41 | 6.41 | +0.22 (+3.55%) | 99,775 |
| 3 Oct 2002 | USD | 6.11 | 6.29 | 6.01 | 6.19 | 6.19 | +0.18 (+3.00%) | 109,418 |
| 2 Oct 2002 | USD | 6.201 | 6.3 | 6.01 | 6.01 | 6.01 | -0.27 (-4.30%) | 96,700 |
| 1 Oct 2002 | USD | 6.27 | 6.41 | 6.13 | 6.28 | 6.28 | +0.03 (+0.48%) | 155,500 |
| 30 Sep 2002 | USD | 6.11 | 6.28 | 5.99 | 6.25 | 6.25 | +0.15 (+2.46%) | 145,667 |
| 27 Sep 2002 | USD | 6.379 | 6.38 | 6.1 | 6.1 | 6.1 | -0.35 (-5.43%) | 115,716 |
| 26 Sep 2002 | USD | 6.25 | 6.45 | 6.23 | 6.45 | 6.45 | +0.2 (+3.20%) | 48,300 |
| 25 Sep 2002 | USD | 5.92 | 6.25 | 5.92 | 6.25 | 6.25 | +0.34 (+5.75%) | 189,500 |
| 24 Sep 2002 | USD | 6 | 6.18 | 5.85 | 5.91 | 5.91 | -0.04 (-0.67%) | 88,600 |
| 23 Sep 2002 | USD | 6.21 | 6.25 | 5.9 | 5.95 | 5.95 | -0.23 (-3.72%) | 76,000 |
| 20 Sep 2002 | USD | 6.19 | 6.35 | 6.05 | 6.18 | 6.18 | +0.27 (+4.57%) | 250,710 |
| 19 Sep 2002 | USD | 6.18 | 6.3 | 5.9 | 5.91 | 5.91 | -0.28 (-4.52%) | 269,900 |
| 18 Sep 2002 | USD | 6.42 | 6.54 | 6.16 | 6.19 | 6.19 | -0.17 (-2.67%) | 116,870 |
| 17 Sep 2002 | USD | 6.47 | 6.75 | 6.33 | 6.36 | 6.36 | -0.09 (-1.40%) | 184,200 |
| 16 Sep 2002 | USD | 6.4 | 6.5 | 6.31 | 6.45 | 6.45 | +0.07 (+1.10%) | 214,049 |
| 13 Sep 2002 | USD | 6.6 | 6.6 | 6.29 | 6.38 | 6.38 | -0.22 (-3.33%) | 113,788 |
| 12 Sep 2002 | USD | 6.35 | 6.64 | 6.31 | 6.6 | 6.6 | +0.3 (+4.76%) | 232,303 |
