Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 6.399 | 6.399 | 6.26 | 6.3 | 6.3 | -0.07 (-1.10%) | 187,000 |
10 Sep 2002 | USD | 6.29 | 6.54 | 6.22 | 6.37 | 6.37 | +0.06 (+0.95%) | 405,447 |
9 Sep 2002 | USD | 6.39 | 6.4 | 6.24 | 6.31 | 6.31 | -0.05 (-0.79%) | 152,400 |
6 Sep 2002 | USD | 6.38 | 6.4 | 6.31 | 6.36 | 6.36 | 0.0 (0.0%) | 368,463 |
5 Sep 2002 | USD | 6.39 | 6.4 | 6.17 | 6.36 | 6.36 | +0.01 (+0.16%) | 100,449 |
4 Sep 2002 | USD | 6.081 | 6.43 | 6.081 | 6.35 | 6.35 | +0.23 (+3.76%) | 144,000 |
3 Sep 2002 | USD | 6.3 | 6.4 | 6.05 | 6.12 | 6.12 | -0.18 (-2.86%) | 270,004 |
2 Sep 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 6.335 | 6.4 | 6.26 | 6.3 | 6.3 | -0.07 (-1.10%) | 353,925 |
29 Aug 2002 | USD | 6.15 | 6.37 | 6.06 | 6.37 | 6.37 | +0.23 (+3.75%) | 296,200 |
28 Aug 2002 | USD | 6.11 | 6.39 | 6.11 | 6.14 | 6.14 | +0.03 (+0.49%) | 67,155 |
27 Aug 2002 | USD | 6.36 | 6.55 | 6.07 | 6.11 | 6.11 | -0.29 (-4.53%) | 128,000 |
26 Aug 2002 | USD | 6.35 | 6.47 | 6.35 | 6.4 | 6.4 | +0.03 (+0.47%) | 78,900 |
23 Aug 2002 | USD | 6.37 | 6.5 | 6.35 | 6.37 | 6.37 | -0.03 (-0.47%) | 131,900 |
22 Aug 2002 | USD | 6.35 | 6.59 | 6.13 | 6.4 | 6.4 | 0.0 (0.0%) | 215,700 |
21 Aug 2002 | USD | 6.35 | 6.48 | 6.15 | 6.4 | 6.4 | +0.2 (+3.23%) | 430,800 |
20 Aug 2002 | USD | 6.351 | 6.45 | 6.19 | 6.2 | 6.2 | -0.168 (-2.64%) | 281,573 |
19 Aug 2002 | USD | 6.38 | 6.5 | 6.21 | 6.368 | 6.368 | -0.042 (-0.66%) | 194,235 |
16 Aug 2002 | USD | 6.29 | 6.45 | 6.1 | 6.41 | 6.41 | +0.09 (+1.42%) | 117,500 |
15 Aug 2002 | USD | 6.21 | 6.4 | 6.04 | 6.32 | 6.32 | +0.17 (+2.76%) | 36,868 |
14 Aug 2002 | USD | 5.75 | 6.2 | 5.75 | 6.15 | 6.15 | +0.4 (+6.96%) | 229,300 |
13 Aug 2002 | USD | 6.05 | 6.26 | 5.75 | 5.75 | 5.75 | -0.42 (-6.81%) | 108,815 |
12 Aug 2002 | USD | 5.95 | 6.32 | 5.74 | 6.17 | 6.17 | +0.4 (+6.93%) | 143,800 |
9 Aug 2002 | USD | 5.92 | 5.93 | 5.71 | 5.77 | 5.77 | -0.16 (-2.70%) | 118,000 |
8 Aug 2002 | USD | 5.86 | 5.99 | 5.69 | 5.93 | 5.93 | +0.062 (+1.06%) | 228,400 |
7 Aug 2002 | USD | 5.9 | 5.95 | 5.31 | 5.868 | 5.868 | -0.022 (-0.37%) | 279,600 |
6 Aug 2002 | USD | 5.47 | 5.89 | 5.36 | 5.89 | 5.89 | +0.54 (+10.09%) | 142,225 |
5 Aug 2002 | USD | 5.42 | 5.96 | 4.97 | 5.35 | 5.35 | -0.06 (-1.11%) | 577,900 |
2 Aug 2002 | USD | 6 | 6.03 | 5.35 | 5.41 | 5.41 | -0.58 (-9.68%) | 538,500 |
1 Aug 2002 | USD | 5.65 | 6.04 | 5.35 | 5.99 | 5.99 | +0.32 (+5.64%) | 1,395,500 |