| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 6.11 | 6.11 | 5.66 | 5.67 | 5.67 | -0.44 (-7.20%) | 662,700 |
| 30 Jul 2002 | USD | 6.4 | 6.4 | 5.95 | 6.11 | 6.11 | -0.29 (-4.53%) | 710,200 |
| 29 Jul 2002 | USD | 6.22 | 6.5 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 1,096,615 |
| 26 Jul 2002 | USD | 6.82 | 6.83 | 5.91 | 6 | 6 | -1.5 (-20%) | 1,491,064 |
| 25 Jul 2002 | USD | 8.17 | 8.3 | 7.45 | 7.5 | 7.5 | -0.61 (-7.52%) | 193,210 |
| 24 Jul 2002 | USD | 7.35 | 8.15 | 6.78 | 8.11 | 8.11 | +0.78 (+10.64%) | 411,982 |
| 23 Jul 2002 | USD | 7.309 | 7.45 | 7.18 | 7.33 | 7.33 | +0.03 (+0.41%) | 180,038 |
| 22 Jul 2002 | USD | 7.25 | 7.49 | 6.88 | 7.3 | 7.3 | +0.06 (+0.83%) | 313,200 |
| 19 Jul 2002 | USD | 7.72 | 7.83 | 6.9 | 7.24 | 7.24 | -0.47 (-6.10%) | 248,100 |
| 18 Jul 2002 | USD | 8.05 | 8.05 | 7.71 | 7.71 | 7.71 | -0.371 (-4.59%) | 421,600 |
| 17 Jul 2002 | USD | 8.03 | 8.226 | 7.95 | 8.081 | 8.081 | +0.071 (+0.89%) | 307,200 |
| 16 Jul 2002 | USD | 7.97 | 8.25 | 7.88 | 8.01 | 8.01 | +0.06 (+0.75%) | 166,000 |
| 15 Jul 2002 | USD | 7.74 | 8.03 | 7.67 | 7.95 | 7.95 | +0.23 (+2.98%) | 150,100 |
| 12 Jul 2002 | USD | 7.9 | 8.2 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 163,000 |
| 11 Jul 2002 | USD | 8.1 | 8.51 | 7.82 | 7.82 | 7.82 | -0.29 (-3.58%) | 276,900 |
| 10 Jul 2002 | USD | 8.05 | 8.25 | 7.93 | 8.11 | 8.11 | +0.01 (+0.12%) | 133,000 |
| 9 Jul 2002 | USD | 8.13 | 8.14 | 7.75 | 8.1 | 8.1 | -0.04 (-0.49%) | 227,600 |
| 8 Jul 2002 | USD | 8.46 | 8.69 | 8.14 | 8.14 | 8.14 | -0.33 (-3.90%) | 64,000 |
| 5 Jul 2002 | USD | 8.48 | 8.7 | 8.4 | 8.47 | 8.47 | +0.42 (+5.22%) | 118,500 |
| 4 Jul 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 8.6 | 8.71 | 7.96 | 8.05 | 8.05 | -0.55 (-6.40%) | 434,400 |
| 2 Jul 2002 | USD | 9.3 | 9.35 | 8.44 | 8.6 | 8.6 | -0.62 (-6.72%) | 610,200 |
| 1 Jul 2002 | USD | 9.62 | 9.62 | 9 | 9.22 | 9.22 | -0.32 (-3.35%) | 418,500 |
| 28 Jun 2002 | USD | 9.58 | 9.96 | 8.75 | 9.54 | 9.54 | -0.09 (-0.93%) | 933,400 |
| 27 Jun 2002 | USD | 9.52 | 9.74 | 9.25 | 9.63 | 9.63 | +0.13 (+1.37%) | 178,000 |
| 26 Jun 2002 | USD | 9.24 | 9.6 | 8.95 | 9.5 | 9.5 | -0.03 (-0.31%) | 522,000 |
| 25 Jun 2002 | USD | 9.501 | 9.8 | 9.26 | 9.53 | 9.53 | +0.07 (+0.74%) | 547,700 |
| 24 Jun 2002 | USD | 9.2 | 9.71 | 9 | 9.46 | 9.46 | +0.21 (+2.27%) | 644,400 |
| 21 Jun 2002 | USD | 10 | 10.05 | 8.21 | 9.25 | 9.25 | -0.6 (-6.09%) | 891,400 |
| 20 Jun 2002 | USD | 9.7 | 10.05 | 9.565 | 9.85 | 9.85 | 0.0 (0.0%) | 418,100 |
