| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 10.02 | 10.2 | 9.81 | 9.85 | 9.85 | -0.16 (-1.60%) | 407,100 |
| 18 Jun 2002 | USD | 9.95 | 10.08 | 9.89 | 10.01 | 10.01 | 0.0 (0.0%) | 128,100 |
| 17 Jun 2002 | USD | 10.039 | 10.19 | 9.73 | 10.01 | 10.01 | 0.0 (0.0%) | 435,600 |
| 14 Jun 2002 | USD | 9.73 | 10.04 | 9.14 | 10.01 | 10.01 | +0.21 (+2.14%) | 652,600 |
| 13 Jun 2002 | USD | 9.95 | 10.15 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 149,200 |
| 12 Jun 2002 | USD | 9.701 | 10.16 | 9.7 | 9.93 | 9.93 | +0.18 (+1.85%) | 252,000 |
| 11 Jun 2002 | USD | 10.225 | 10.35 | 9.6 | 9.75 | 9.75 | -0.47 (-4.60%) | 445,700 |
| 10 Jun 2002 | USD | 10.4 | 10.55 | 10.125 | 10.22 | 10.22 | -0.23 (-2.20%) | 243,500 |
| 7 Jun 2002 | USD | 10.58 | 10.63 | 10.18 | 10.45 | 10.45 | -0.19 (-1.79%) | 392,500 |
| 6 Jun 2002 | USD | 11.18 | 11.18 | 10.59 | 10.64 | 10.64 | -0.66 (-5.84%) | 305,500 |
| 5 Jun 2002 | USD | 11.01 | 11.3 | 10.95 | 11.3 | 11.3 | +0.31 (+2.82%) | 324,100 |
| 4 Jun 2002 | USD | 10.73 | 11 | 10.7 | 10.99 | 10.99 | +0.26 (+2.42%) | 463,200 |
| 3 Jun 2002 | USD | 11.8 | 11.88 | 10.7 | 10.73 | 10.73 | -1.14 (-9.60%) | 465,400 |
| 31 May 2002 | USD | 12.15 | 12.34 | 11.77 | 11.87 | 11.87 | -0.35 (-2.86%) | 332,800 |
| 30 May 2002 | USD | 12.25 | 12.31 | 12.15 | 12.22 | 12.22 | -0.04 (-0.33%) | 370,600 |
| 29 May 2002 | USD | 12.28 | 12.3 | 12.25 | 12.26 | 12.26 | -0.04 (-0.33%) | 101,900 |
| 28 May 2002 | USD | 12.26 | 12.34 | 12.25 | 12.3 | 12.3 | +0.059 (+0.48%) | 109,300 |
| 27 May 2002 | USD | 12.241 | 12.241 | 12.241 | 12.241 | 12.241 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 12.25 | 12.4 | 12.241 | 12.241 | 12.241 | -0.059 (-0.48%) | 131,800 |
| 23 May 2002 | USD | 12.37 | 12.38 | 12.15 | 12.3 | 12.3 | -0.07 (-0.57%) | 257,400 |
| 22 May 2002 | USD | 12.4 | 12.49 | 12.25 | 12.37 | 12.37 | -0.04 (-0.32%) | 170,000 |
| 21 May 2002 | USD | 12.21 | 12.55 | 12.21 | 12.41 | 12.41 | +0.2 (+1.64%) | 352,800 |
| 20 May 2002 | USD | 12.499 | 12.55 | 12.04 | 12.21 | 12.21 | -0.26 (-2.09%) | 619,900 |
| 17 May 2002 | USD | 12.59 | 12.65 | 12.25 | 12.47 | 12.47 | -0.13 (-1.03%) | 115,800 |
| 16 May 2002 | USD | 12.65 | 12.7 | 12.27 | 12.6 | 12.6 | -0.05 (-0.40%) | 235,400 |
| 15 May 2002 | USD | 12.77 | 12.94 | 12.521 | 12.65 | 12.65 | -0.2 (-1.56%) | 303,000 |
| 14 May 2002 | USD | 12.26 | 13 | 12.26 | 12.85 | 12.85 | +0.5 (+4.05%) | 285,500 |
| 13 May 2002 | USD | 12.2 | 12.4 | 12.07 | 12.35 | 12.35 | +0.229 (+1.89%) | 121,700 |
| 10 May 2002 | USD | 12.29 | 12.34 | 11.92 | 12.121 | 12.121 | -0.129 (-1.05%) | 251,600 |
| 9 May 2002 | USD | 12.35 | 12.6 | 12.231 | 12.25 | 12.25 | -0.15 (-1.21%) | 209,000 |
