| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | USD | 12.27 | 12.65 | 12.25 | 12.4 | 12.4 | +0.1 (+0.81%) | 113,300 |
| 7 May 2002 | USD | 12.151 | 12.36 | 12.12 | 12.3 | 12.3 | +0.15 (+1.23%) | 262,800 |
| 6 May 2002 | USD | 12.25 | 12.35 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 169,500 |
| 3 May 2002 | USD | 12.3 | 12.34 | 12.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 230,100 |
| 2 May 2002 | USD | 12.33 | 12.48 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 297,700 |
| 1 May 2002 | USD | 12.23 | 12.56 | 12 | 12.3 | 12.3 | +0.05 (+0.41%) | 635,300 |
| 30 Apr 2002 | USD | 12.05 | 12.3 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 321,000 |
| 29 Apr 2002 | USD | 12.58 | 12.58 | 12.05 | 12.25 | 12.25 | -0.22 (-1.76%) | 501,400 |
| 26 Apr 2002 | USD | 12.8 | 12.9 | 12.4 | 12.47 | 12.47 | -0.26 (-2.04%) | 282,300 |
| 25 Apr 2002 | USD | 12.46 | 12.8 | 12.35 | 12.73 | 12.73 | +0.46 (+3.75%) | 575,400 |
| 24 Apr 2002 | USD | 13 | 13.15 | 12.25 | 12.27 | 12.27 | -0.73 (-5.62%) | 579,800 |
| 23 Apr 2002 | USD | 12.799 | 13.33 | 12.74 | 13 | 13 | +0.189 (+1.48%) | 171,500 |
| 22 Apr 2002 | USD | 13.4 | 13.8 | 12.67 | 12.811 | 12.811 | -0.589 (-4.40%) | 339,700 |
| 19 Apr 2002 | USD | 13.84 | 13.85 | 13.4 | 13.4 | 13.4 | -0.39 (-2.83%) | 168,100 |
| 18 Apr 2002 | USD | 14.15 | 14.18 | 13.65 | 13.79 | 13.79 | -0.37 (-2.61%) | 227,200 |
| 17 Apr 2002 | USD | 14.15 | 14.18 | 13.7 | 14.16 | 14.16 | -0.02 (-0.14%) | 538,000 |
| 16 Apr 2002 | USD | 13.7 | 14.18 | 13.7 | 14.18 | 14.18 | +0.46 (+3.35%) | 329,100 |
| 15 Apr 2002 | USD | 13.57 | 13.75 | 13.411 | 13.72 | 13.72 | -0.08 (-0.58%) | 219,600 |
| 12 Apr 2002 | USD | 13.2 | 13.82 | 13.2 | 13.8 | 13.8 | +0.6 (+4.55%) | 212,200 |
| 11 Apr 2002 | USD | 13.19 | 13.58 | 13.11 | 13.2 | 13.2 | -0.07 (-0.53%) | 253,700 |
| 10 Apr 2002 | USD | 13.051 | 13.3 | 12.8 | 13.27 | 13.27 | +0.16 (+1.22%) | 184,000 |
| 9 Apr 2002 | USD | 13.02 | 13.43 | 12.96 | 13.11 | 13.11 | +0.07 (+0.54%) | 317,700 |
| 8 Apr 2002 | USD | 12.98 | 13.17 | 12.76 | 13.04 | 13.04 | -0.05 (-0.38%) | 208,300 |
| 5 Apr 2002 | USD | 12.8 | 13.11 | 12.67 | 13.09 | 13.09 | +0.24 (+1.87%) | 201,300 |
| 4 Apr 2002 | USD | 12.76 | 13 | 12.75 | 12.85 | 12.85 | +0.07 (+0.55%) | 67,700 |
| 3 Apr 2002 | USD | 12.85 | 13.02 | 12.75 | 12.78 | 12.78 | -0.05 (-0.39%) | 111,000 |
| 2 Apr 2002 | USD | 12.8 | 13.05 | 12.75 | 12.83 | 12.83 | -0.03 (-0.23%) | 164,800 |
| 1 Apr 2002 | USD | 13.32 | 13.45 | 12.75 | 12.86 | 12.86 | -0.57 (-4.24%) | 250,100 |
| 29 Mar 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 12.885 | 13.5 | 12.74 | 13.43 | 13.43 | +0.67 (+5.25%) | 223,000 |
