| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 12.95 | 13.1 | 12.76 | 12.76 | 12.76 | -0.17 (-1.31%) | 101,100 |
| 26 Mar 2002 | USD | 12.6 | 12.94 | 12.39 | 12.93 | 12.93 | +0.239 (+1.88%) | 513,600 |
| 25 Mar 2002 | USD | 11.79 | 12.84 | 11.75 | 12.691 | 12.691 | +0.921 (+7.82%) | 717,700 |
| 22 Mar 2002 | USD | 11.94 | 11.95 | 11.5 | 11.77 | 11.77 | -0.1 (-0.84%) | 1,096,100 |
| 21 Mar 2002 | USD | 11.98 | 12.1 | 11.8 | 11.87 | 11.87 | -0.11 (-0.92%) | 810,400 |
| 20 Mar 2002 | USD | 12.36 | 12.45 | 11.87 | 11.98 | 11.98 | -0.38 (-3.07%) | 531,900 |
| 19 Mar 2002 | USD | 12.44 | 12.5 | 12.31 | 12.36 | 12.36 | -0.03 (-0.24%) | 618,800 |
| 18 Mar 2002 | USD | 12.45 | 12.47 | 12.25 | 12.39 | 12.39 | -0.06 (-0.48%) | 538,700 |
| 15 Mar 2002 | USD | 12.77 | 13 | 12.33 | 12.45 | 12.45 | -0.22 (-1.74%) | 906,300 |
| 14 Mar 2002 | USD | 13.15 | 13.15 | 12.55 | 12.67 | 12.67 | -0.39 (-2.99%) | 79,200 |
| 13 Mar 2002 | USD | 13.15 | 13.24 | 12.9 | 13.06 | 13.06 | -0.09 (-0.68%) | 137,400 |
| 12 Mar 2002 | USD | 13.07 | 13.29 | 12.9 | 13.15 | 13.15 | +0.07 (+0.54%) | 149,400 |
| 11 Mar 2002 | USD | 12.96 | 13.25 | 12.9 | 13.08 | 13.08 | +0.1 (+0.77%) | 214,800 |
| 8 Mar 2002 | USD | 13 | 13.45 | 12.8 | 12.98 | 12.98 | +0.03 (+0.23%) | 291,300 |
| 7 Mar 2002 | USD | 12.05 | 13.03 | 12 | 12.95 | 12.95 | +0.85 (+7.02%) | 411,400 |
| 6 Mar 2002 | USD | 11.96 | 12.1 | 11.86 | 12.1 | 12.1 | +0.1 (+0.83%) | 146,400 |
| 5 Mar 2002 | USD | 11.97 | 12.19 | 11.79 | 12 | 12 | -0.1 (-0.83%) | 273,100 |
| 4 Mar 2002 | USD | 11.95 | 12.23 | 11.72 | 12.1 | 12.1 | +0.25 (+2.11%) | 392,800 |
| 1 Mar 2002 | USD | 11.65 | 12.05 | 11.51 | 11.85 | 11.85 | +0.22 (+1.89%) | 223,500 |
| 28 Feb 2002 | USD | 12.04 | 12.11 | 11.4 | 11.63 | 11.63 | -0.45 (-3.73%) | 494,200 |
| 27 Feb 2002 | USD | 12.12 | 12.25 | 11.91 | 12.08 | 12.08 | 0.0 (0.0%) | 292,000 |
| 26 Feb 2002 | USD | 11.95 | 12.3 | 11.91 | 12.08 | 12.08 | +0.25 (+2.11%) | 433,300 |
| 25 Feb 2002 | USD | 11.59 | 12.18 | 11.48 | 11.83 | 11.83 | +0.24 (+2.07%) | 323,600 |
| 22 Feb 2002 | USD | 11.01 | 11.68 | 10.81 | 11.59 | 11.59 | +0.45 (+4.04%) | 232,900 |
| 21 Feb 2002 | USD | 10.91 | 11.74 | 10.9 | 11.14 | 11.14 | -0.2 (-1.76%) | 291,700 |
| 20 Feb 2002 | USD | 11.13 | 11.35 | 10.72 | 11.34 | 11.34 | +0.41 (+3.75%) | 657,900 |
| 19 Feb 2002 | USD | 11 | 11.4 | 10.85 | 10.93 | 10.93 | +0.01 (+0.09%) | 1,481,500 |
| 18 Feb 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 13.01 | 13.02 | 10.55 | 10.92 | 10.92 | -2.1 (-16.13%) | 2,227,300 |
| 14 Feb 2002 | USD | 14.9 | 14.95 | 12.53 | 13.02 | 13.02 | -1.78 (-12.03%) | 1,401,300 |
