Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 9.39 | 9.7 | 9.1 | 9.57 | 9.57 | +0.02 (+0.21%) | 220,700 |
20 Nov 2001 | USD | 10.05 | 10.22 | 9.1 | 9.55 | 9.55 | -0.43 (-4.31%) | 997,500 |
19 Nov 2001 | USD | 9.7 | 10.2 | 9.67 | 9.98 | 9.98 | +0.37 (+3.85%) | 1,147,300 |
16 Nov 2001 | USD | 9.65 | 9.87 | 9.45 | 9.61 | 9.61 | +0.13 (+1.37%) | 426,000 |
15 Nov 2001 | USD | 9.76 | 9.94 | 9.45 | 9.48 | 9.48 | -0.28 (-2.87%) | 562,700 |
14 Nov 2001 | USD | 8.92 | 9.9 | 8.81 | 9.76 | 9.76 | +0.84 (+9.42%) | 1,148,300 |
13 Nov 2001 | USD | 8.799 | 9.02 | 8.45 | 8.92 | 8.92 | +0.12 (+1.36%) | 88,200 |
12 Nov 2001 | USD | 8.8 | 8.81 | 8.65 | 8.8 | 8.8 | +0.11 (+1.27%) | 58,900 |
9 Nov 2001 | USD | 8.82 | 8.82 | 8.51 | 8.69 | 8.69 | -0.12 (-1.36%) | 78,600 |
8 Nov 2001 | USD | 8.54 | 9.23 | 8.43 | 8.81 | 8.81 | +0.29 (+3.40%) | 355,100 |
7 Nov 2001 | USD | 8.07 | 8.68 | 8.06 | 8.52 | 8.52 | +0.45 (+5.58%) | 281,600 |
6 Nov 2001 | USD | 7.92 | 8.12 | 7.92 | 8.07 | 8.07 | +0.03 (+0.37%) | 134,200 |
5 Nov 2001 | USD | 8.01 | 8.15 | 7.96 | 8.04 | 8.04 | +0.04 (+0.50%) | 286,400 |
2 Nov 2001 | USD | 8.07 | 8.11 | 8 | 8 | 8 | -0.01 (-0.12%) | 483,500 |
1 Nov 2001 | USD | 8.08 | 8.24 | 8 | 8.01 | 8.01 | -0.07 (-0.87%) | 446,000 |
31 Oct 2001 | USD | 8 | 8.25 | 7.82 | 8.08 | 8.08 | +0.33 (+4.26%) | 178,000 |
30 Oct 2001 | USD | 8.01 | 8.05 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 30,200 |
29 Oct 2001 | USD | 7.98 | 8.11 | 7.9 | 7.95 | 7.95 | -0.04 (-0.50%) | 129,400 |
26 Oct 2001 | USD | 8 | 8.17 | 7.8302 | 7.99 | 7.99 | +0.01 (+0.13%) | 266,100 |
25 Oct 2001 | USD | 7.88 | 8.15 | 7.86 | 7.98 | 7.98 | +0.1 (+1.27%) | 269,700 |
24 Oct 2001 | USD | 8 | 8.09 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 48,600 |
23 Oct 2001 | USD | 8 | 8.1 | 7.85 | 7.91 | 7.91 | -0.13 (-1.62%) | 204,300 |
22 Oct 2001 | USD | 7.9 | 8.04 | 7.45 | 8.04 | 8.04 | +0.17 (+2.16%) | 110,500 |
19 Oct 2001 | USD | 7.7 | 7.9 | 7.45 | 7.87 | 7.87 | +0.41 (+5.50%) | 68,900 |
18 Oct 2001 | USD | 7.74 | 7.8 | 7.45 | 7.46 | 7.46 | -0.21 (-2.74%) | 198,500 |
17 Oct 2001 | USD | 7.9 | 8.15 | 7.53 | 7.67 | 7.67 | +0.02 (+0.26%) | 270,000 |
16 Oct 2001 | USD | 7.84 | 7.89 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 112,600 |
15 Oct 2001 | USD | 7.9 | 7.9 | 7.77 | 7.84 | 7.84 | +0.09 (+1.16%) | 87,700 |
12 Oct 2001 | USD | 7.69 | 7.95 | 7.65 | 7.75 | 7.75 | +0.1 (+1.31%) | 83,900 |
11 Oct 2001 | USD | 7.9 | 8 | 7.55 | 7.65 | 7.65 | -0.23 (-2.92%) | 228,400 |