Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 7.78 | 7.99 | 7.72 | 7.88 | 7.88 | +0.08 (+1.03%) | 173,000 |
9 Oct 2001 | USD | 7.65 | 7.88 | 7.4 | 7.8 | 7.8 | +0.21 (+2.77%) | 119,600 |
8 Oct 2001 | USD | 7.55 | 7.65 | 7.45 | 7.59 | 7.59 | +0.03 (+0.40%) | 106,100 |
5 Oct 2001 | USD | 7.54 | 7.65 | 7.21 | 7.56 | 7.56 | -0.15 (-1.95%) | 99,500 |
4 Oct 2001 | USD | 7.32 | 7.8 | 7.04 | 7.71 | 7.71 | +0.54 (+7.53%) | 113,100 |
3 Oct 2001 | USD | 7 | 7.29 | 7 | 7.17 | 7.17 | +0.16 (+2.28%) | 119,800 |
2 Oct 2001 | USD | 6.93 | 7.2775 | 6.93 | 7.01 | 7.01 | +0.03 (+0.43%) | 135,800 |
1 Oct 2001 | USD | 7.2 | 7.49 | 6.92 | 6.98 | 6.98 | -0.83 (-10.63%) | 152,100 |
28 Sep 2001 | USD | 6.34 | 7.86 | 6.24 | 7.81 | 7.81 | +1.47 (+23.19%) | 451,600 |
27 Sep 2001 | USD | 5.98 | 6.4 | 5.9 | 6.34 | 6.34 | +0.41 (+6.91%) | 225,800 |
26 Sep 2001 | USD | 6.03 | 6.03 | 5.62 | 5.93 | 5.93 | -0.12 (-1.98%) | 123,000 |
25 Sep 2001 | USD | 6.05 | 6.32 | 5.82 | 6.05 | 6.05 | -0.05 (-0.82%) | 118,100 |
24 Sep 2001 | USD | 6.015 | 6.17 | 5.79 | 6.1 | 6.1 | +0.45 (+7.96%) | 308,600 |
21 Sep 2001 | USD | 5.79 | 5.96 | 5.39 | 5.65 | 5.65 | -0.55 (-8.87%) | 1,001,300 |
20 Sep 2001 | USD | 6.8 | 6.8 | 6.13 | 6.2 | 6.2 | -0.69 (-10.01%) | 161,200 |
19 Sep 2001 | USD | 7 | 7.15 | 6.53 | 6.89 | 6.89 | -0.26 (-3.64%) | 308,900 |
18 Sep 2001 | USD | 7.45 | 7.54 | 6.9 | 7.15 | 7.15 | +0.06 (+0.85%) | 166,000 |
17 Sep 2001 | USD | 7.46 | 7.5 | 6.99 | 7.09 | 7.09 | -0.51 (-6.71%) | 245,700 |
14 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.645 | 7.89 | 7.4 | 7.6 | 7.6 | -0.04 (-0.52%) | 99,500 |
7 Sep 2001 | USD | 7.81 | 8 | 7.64 | 7.64 | 7.64 | -0.19 (-2.43%) | 320,500 |
6 Sep 2001 | USD | 8 | 8.22 | 7.46 | 7.83 | 7.83 | -0.28 (-3.45%) | 279,800 |
5 Sep 2001 | USD | 8.2 | 8.47 | 7.98 | 8.11 | 8.11 | -0.09 (-1.10%) | 198,200 |
4 Sep 2001 | USD | 8.1 | 8.59 | 8.1 | 8.2 | 8.2 | +0.01 (+0.12%) | 236,900 |
3 Sep 2001 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8 | 8.28 | 8 | 8.19 | 8.19 | +0.17 (+2.12%) | 687,200 |
30 Aug 2001 | USD | 7.99 | 8.28 | 7.94 | 8.02 | 8.02 | +0.16 (+2.04%) | 1,122,100 |