| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 63.68 | 65.5 | 62.56 | 64.72 | 64.72 | +1.82 (+2.89%) | 141,500 |
| 13 Jun 2022 | USD | 62.36 | 63.43 | 61.96 | 62.9 | 62.9 | -1.87 (-2.89%) | 109,800 |
| 10 Jun 2022 | USD | 64.57 | 65.58 | 63.27 | 64.77 | 64.77 | -1.07 (-1.63%) | 87,000 |
| 9 Jun 2022 | USD | 66.85 | 67.04 | 65.72 | 65.84 | 65.84 | -1.29 (-1.92%) | 69,600 |
| 8 Jun 2022 | USD | 68.65 | 69.22 | 67 | 67.13 | 67.13 | -2.2 (-3.17%) | 62,300 |
| 7 Jun 2022 | USD | 67.17 | 70.41 | 66.84 | 69.33 | 69.33 | +1.57 (+2.32%) | 77,400 |
| 6 Jun 2022 | USD | 68.1 | 68.92 | 67.29 | 67.76 | 67.76 | +0.37 (+0.55%) | 64,500 |
| 3 Jun 2022 | USD | 68.38 | 69.05 | 66.33 | 67.39 | 67.39 | -1.73 (-2.50%) | 72,700 |
| 2 Jun 2022 | USD | 66.86 | 69.12 | 66.51 | 69.12 | 69.12 | +2.16 (+3.23%) | 82,400 |
| 1 Jun 2022 | USD | 67.99 | 67.99 | 65.95 | 66.96 | 66.96 | -0.48 (-0.71%) | 64,400 |
| 31 May 2022 | USD | 67.95 | 68.51 | 65.65 | 67.44 | 67.44 | -0.97 (-1.42%) | 153,100 |
| 27 May 2022 | USD | 65.82 | 68.57 | 65.53 | 68.41 | 68.41 | +3.09 (+4.73%) | 109,600 |
| 26 May 2022 | USD | 64.16 | 65.74 | 64.16 | 65.32 | 65.32 | +1.78 (+2.80%) | 92,400 |
| 25 May 2022 | USD | 61.91 | 64.28 | 61.28 | 63.54 | 63.54 | +1.41 (+2.27%) | 150,800 |
| 24 May 2022 | USD | 62.4 | 63.62 | 60.69 | 62.13 | 62.13 | -0.99 (-1.57%) | 74,300 |
| 23 May 2022 | USD | 64.25 | 65.23 | 62.62 | 63.12 | 63.12 | -0.69 (-1.08%) | 88,800 |
| 20 May 2022 | USD | 63.61 | 63.93 | 61.33 | 63.81 | 63.81 | +1.41 (+2.26%) | 132,700 |
| 19 May 2022 | USD | 62.07 | 64.29 | 61.77 | 62.4 | 62.4 | +0.26 (+0.42%) | 139,500 |
| 18 May 2022 | USD | 63.97 | 64.66 | 60.84 | 62.14 | 62.14 | -3.16 (-4.84%) | 144,300 |
| 17 May 2022 | USD | 64.77 | 65.35 | 63.76 | 65.3 | 65.3 | +1.64 (+2.58%) | 86,600 |
| 16 May 2022 | USD | 64.65 | 64.88 | 63.07 | 63.66 | 63.66 | -1.4 (-2.15%) | 86,700 |
| 13 May 2022 | USD | 63.94 | 65.47 | 63.51 | 65.06 | 65.06 | +2.15 (+3.42%) | 108,000 |
| 12 May 2022 | USD | 59.72 | 63.06 | 58.99 | 62.91 | 62.91 | +2.84 (+4.73%) | 158,100 |
| 11 May 2022 | USD | 63.1 | 64.27 | 59.8 | 60.07 | 60.07 | -3.33 (-5.25%) | 139,700 |
| 10 May 2022 | USD | 65.1 | 65.98 | 61.96 | 63.4 | 63.4 | -0.78 (-1.22%) | 130,700 |
| 9 May 2022 | USD | 64.1 | 66.12 | 62.32 | 64.18 | 64.18 | +0.08 (+0.12%) | 226,700 |
| 6 May 2022 | USD | 67.1 | 67.15 | 63.62 | 64.1 | 64.1 | -3.63 (-5.36%) | 147,900 |
| 5 May 2022 | USD | 72.43 | 73.54 | 66.31 | 67.73 | 67.73 | -6.81 (-9.14%) | 149,500 |
| 4 May 2022 | USD | 72.25 | 75.06 | 70.44 | 74.54 | 74.54 | +2.46 (+3.41%) | 137,300 |
| 3 May 2022 | USD | 74 | 74.49 | 72.07 | 72.08 | 72.08 | -1.75 (-2.37%) | 92,300 |
