Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 7.85 | 7.99 | 7.75 | 7.86 | 7.86 | +0.01 (+0.13%) | 521,200 |
28 Aug 2001 | USD | 8.04 | 8.1 | 7.67 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,100,600 |
27 Aug 2001 | USD | 7.71 | 8.08 | 7.7 | 7.9 | 7.9 | +0.36 (+4.77%) | 299,700 |
24 Aug 2001 | USD | 7.35 | 7.7 | 7.35 | 7.54 | 7.54 | +0.19 (+2.59%) | 143,500 |
23 Aug 2001 | USD | 7.46 | 7.55 | 7.35 | 7.35 | 7.35 | -0.18 (-2.39%) | 240,100 |
22 Aug 2001 | USD | 7.51 | 7.67 | 7.45 | 7.53 | 7.53 | +0.03 (+0.40%) | 134,900 |
21 Aug 2001 | USD | 7.66 | 7.66 | 7.41 | 7.5 | 7.5 | -0.05 (-0.66%) | 184,400 |
20 Aug 2001 | USD | 7.42 | 7.71 | 7.42 | 7.55 | 7.55 | +0.1 (+1.34%) | 168,300 |
17 Aug 2001 | USD | 7.36 | 7.55 | 7.25 | 7.4503 | 7.4503 | -0.1 (-1.32%) | 475,500 |
16 Aug 2001 | USD | 7.75 | 7.96 | 7.26 | 7.55 | 7.55 | -0.48 (-5.98%) | 581,500 |
15 Aug 2001 | USD | 8 | 8.25 | 7.75 | 8.03 | 8.03 | +0.03 (+0.38%) | 636,900 |
14 Aug 2001 | USD | 8.05 | 8.05 | 7.97 | 8 | 8 | -0.06 (-0.74%) | 108,000 |
13 Aug 2001 | USD | 8.02 | 8.09 | 7.95 | 8.06 | 8.06 | +0.03 (+0.37%) | 221,700 |
10 Aug 2001 | USD | 8 | 8.05 | 7.8809 | 8.03 | 8.03 | +0.07 (+0.88%) | 195,400 |
9 Aug 2001 | USD | 7.97 | 8.25 | 7.85 | 7.96 | 7.96 | -0.16 (-1.97%) | 216,800 |
8 Aug 2001 | USD | 7.95 | 8.21 | 7.85 | 8.12 | 8.12 | +0.14 (+1.75%) | 72,100 |
7 Aug 2001 | USD | 7.76 | 8.03 | 7.5 | 7.98 | 7.98 | +0.23 (+2.97%) | 57,500 |
6 Aug 2001 | USD | 8 | 8.03 | 7.51 | 7.75 | 7.75 | -0.25 (-3.13%) | 105,900 |
3 Aug 2001 | USD | 7.4 | 8.4 | 7.23 | 8 | 8 | +0.3 (+3.90%) | 1,375,700 |
2 Aug 2001 | USD | 7.7 | 7.79 | 7.25 | 7.7 | 7.7 | -0.15 (-1.91%) | 187,500 |
1 Aug 2001 | USD | 7.96 | 8 | 7.34 | 7.85 | 7.85 | -0.15 (-1.88%) | 201,000 |
31 Jul 2001 | USD | 7.77 | 8 | 7.75 | 8 | 8 | +0.21 (+2.70%) | 161,400 |
30 Jul 2001 | USD | 7.7 | 7.79 | 7.55 | 7.79 | 7.79 | +0.2 (+2.64%) | 220,300 |
27 Jul 2001 | USD | 7.49 | 7.66 | 7.49 | 7.59 | 7.59 | +0.03 (+0.40%) | 30,200 |
26 Jul 2001 | USD | 7.37 | 7.66 | 7.3 | 7.56 | 7.56 | +0.21 (+2.86%) | 151,800 |
25 Jul 2001 | USD | 7.45 | 7.45 | 7.1 | 7.35 | 7.35 | -0.05 (-0.68%) | 381,600 |
24 Jul 2001 | USD | 7.55 | 7.55 | 7.25 | 7.4 | 7.4 | -0.14 (-1.86%) | 341,100 |
23 Jul 2001 | USD | 7.63 | 7.72 | 7.45 | 7.54 | 7.54 | -0.14 (-1.82%) | 273,600 |
20 Jul 2001 | USD | 7.715 | 7.72 | 7.42 | 7.68 | 7.68 | 0.0 (0.0%) | 1,269,700 |
19 Jul 2001 | USD | 7.85 | 7.96 | 7.56 | 7.68 | 7.68 | +0.04 (+0.52%) | 134,800 |