| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 8.02 | 8.02 | 7.53 | 7.64 | 7.64 | -0.41 (-5.09%) | 187,500 |
| 17 Jul 2001 | USD | 8.15 | 8.16 | 7.71 | 8.05 | 8.05 | -0.15 (-1.83%) | 161,500 |
| 16 Jul 2001 | USD | 8.3 | 8.34 | 8.07 | 8.2 | 8.2 | -0.02 (-0.24%) | 125,000 |
| 13 Jul 2001 | USD | 8.52 | 8.52 | 8.2 | 8.22 | 8.22 | -0.18 (-2.14%) | 136,800 |
| 12 Jul 2001 | USD | 8.16 | 8.42 | 8.11 | 8.4 | 8.4 | +0.3 (+3.70%) | 119,500 |
| 11 Jul 2001 | USD | 8.25 | 8.34 | 8 | 8.1 | 8.1 | -0.29 (-3.46%) | 464,400 |
| 10 Jul 2001 | USD | 8.71 | 8.71 | 8.06 | 8.39 | 8.39 | -0.31 (-3.56%) | 386,900 |
| 9 Jul 2001 | USD | 8.75 | 8.84 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 314,100 |
| 6 Jul 2001 | USD | 8.71 | 8.95 | 8.68 | 8.75 | 8.75 | +0.01 (+0.11%) | 183,200 |
| 5 Jul 2001 | USD | 8.7 | 9 | 8.6 | 8.74 | 8.74 | 0.0 (0.0%) | 114,300 |
| 4 Jul 2001 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 8.9 | 8.9 | 8.6 | 8.74 | 8.74 | -0.17 (-1.91%) | 237,900 |
| 2 Jul 2001 | USD | 9 | 9 | 8.6 | 8.91 | 8.91 | -0.08 (-0.89%) | 884,000 |
| 29 Jun 2001 | USD | 8.8 | 9.05 | 8.21 | 8.99 | 8.99 | +0.35 (+4.05%) | 1,452,900 |
| 28 Jun 2001 | USD | 8.965 | 8.97 | 8.06 | 8.64 | 8.64 | -0.07 (-0.80%) | 313,800 |
| 27 Jun 2001 | USD | 8.52 | 8.95 | 8.5 | 8.71 | 8.71 | +0.2 (+2.35%) | 208,500 |
| 26 Jun 2001 | USD | 8.49 | 8.83 | 8.46 | 8.51 | 8.51 | -0.17 (-1.96%) | 155,900 |
| 25 Jun 2001 | USD | 8.505 | 8.81 | 8.5 | 8.68 | 8.68 | +0.04 (+0.46%) | 267,700 |
| 22 Jun 2001 | USD | 8.47 | 8.64 | 8.26 | 8.64 | 8.64 | +0.34 (+4.10%) | 239,000 |
| 21 Jun 2001 | USD | 8.12 | 8.45 | 8.12 | 8.3 | 8.3 | +0.1 (+1.22%) | 103,100 |
| 20 Jun 2001 | USD | 8.125 | 8.21 | 8.04 | 8.2 | 8.2 | 0.0 (0.0%) | 178,900 |
| 19 Jun 2001 | USD | 8.11 | 8.29 | 8.09 | 8.2 | 8.2 | +0.2 (+2.50%) | 250,600 |
| 18 Jun 2001 | USD | 8.38 | 8.42 | 7.7 | 8 | 8 | -0.35 (-4.19%) | 250,300 |
| 15 Jun 2001 | USD | 8.7 | 8.71 | 8.19 | 8.35 | 8.35 | -0.25 (-2.91%) | 256,500 |
| 14 Jun 2001 | USD | 9.02 | 9.02 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 562,600 |
| 13 Jun 2001 | USD | 9.05 | 9.15 | 9 | 9.04 | 9.04 | +0.02 (+0.22%) | 109,600 |
| 12 Jun 2001 | USD | 9.36 | 9.37 | 8.76 | 9.02 | 9.02 | -0.32 (-3.43%) | 610,300 |
| 11 Jun 2001 | USD | 9.6 | 9.6 | 9.34 | 9.34 | 9.34 | -0.21 (-2.20%) | 139,300 |
| 8 Jun 2001 | USD | 9.23 | 9.78 | 9.15 | 9.55 | 9.55 | +0.42 (+4.60%) | 282,100 |
| 7 Jun 2001 | USD | 9.04 | 9.14 | 8.96 | 9.13 | 9.13 | +0.02 (+0.22%) | 270,300 |
