Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 9.4 | 9.4 | 9 | 9.11 | 9.11 | -0.18 (-1.94%) | 495,300 |
5 Jun 2001 | USD | 9.42 | 9.42 | 9 | 9.29 | 9.29 | -0.04 (-0.43%) | 259,200 |
4 Jun 2001 | USD | 9.07 | 9.45 | 9 | 9.33 | 9.33 | -0.07 (-0.74%) | 149,600 |
1 Jun 2001 | USD | 9.22 | 9.4 | 8.93 | 9.4 | 9.4 | +0.29 (+3.18%) | 170,100 |
31 May 2001 | USD | 8.81 | 9.14 | 8.75 | 9.11 | 9.11 | +0.11 (+1.22%) | 752,500 |
30 May 2001 | USD | 8.99 | 9.07 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 280,200 |
29 May 2001 | USD | 9.39 | 9.4 | 9 | 9.1 | 9.1 | -0.28 (-2.99%) | 158,900 |
28 May 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 9.515 | 9.57 | 9.24 | 9.38 | 9.38 | -0.04 (-0.42%) | 195,100 |
24 May 2001 | USD | 9.66 | 9.66 | 9.36 | 9.42 | 9.42 | -0.24 (-2.48%) | 236,700 |
23 May 2001 | USD | 9.7 | 9.8 | 9.34 | 9.66 | 9.66 | +0.03 (+0.31%) | 286,500 |
22 May 2001 | USD | 9.6 | 9.89 | 9.55 | 9.63 | 9.63 | +0.08 (+0.84%) | 388,400 |
21 May 2001 | USD | 9.01 | 9.75 | 8.89 | 9.55 | 9.55 | +0.55 (+6.11%) | 506,300 |
18 May 2001 | USD | 9.045 | 9.05 | 8.75 | 9 | 9 | +0.04 (+0.45%) | 420,700 |
17 May 2001 | USD | 8.3 | 9.03 | 8.25 | 8.96 | 8.96 | +0.71 (+8.61%) | 1,051,100 |
16 May 2001 | USD | 7.7 | 8.25 | 7.66 | 8.25 | 8.25 | +0.55 (+7.14%) | 875,500 |
15 May 2001 | USD | 7.65 | 7.7 | 7.54 | 7.7 | 7.7 | 0.0 (0.0%) | 763,300 |
14 May 2001 | USD | 7.53 | 7.72 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 277,000 |
11 May 2001 | USD | 7.67 | 7.74 | 7.5 | 7.6 | 7.6 | -0.09 (-1.17%) | 398,500 |
10 May 2001 | USD | 7.55 | 7.79 | 7.51 | 7.69 | 7.69 | +0.17 (+2.26%) | 537,500 |
9 May 2001 | USD | 7.655 | 7.73 | 7.42 | 7.52 | 7.52 | -0.19 (-2.46%) | 325,100 |
8 May 2001 | USD | 7.41 | 7.79 | 7.4 | 7.71 | 7.71 | +0.3 (+4.05%) | 937,400 |
7 May 2001 | USD | 7.54 | 7.64 | 7.4 | 7.41 | 7.41 | +0.17 (+2.35%) | 411,200 |
4 May 2001 | USD | 7.015 | 7.54 | 6.9 | 7.24 | 7.24 | +0.18 (+2.55%) | 371,700 |
3 May 2001 | USD | 6.99 | 7.07 | 6.65 | 7.06 | 7.06 | +0.06 (+0.86%) | 497,800 |
2 May 2001 | USD | 7.045 | 7.13 | 6.35 | 7 | 7 | 0.0 (0.0%) | 656,100 |
1 May 2001 | USD | 6.95 | 7.03 | 6.55 | 7 | 7 | +0.18 (+2.64%) | 491,100 |
30 Apr 2001 | USD | 7.04 | 7.1 | 6.53 | 6.82 | 6.82 | -0.19 (-2.71%) | 1,493,700 |
27 Apr 2001 | USD | 6.975 | 7.05 | 6.25 | 7.01 | 7.01 | +0.14 (+2.04%) | 2,149,600 |
26 Apr 2001 | USD | 6.9 | 7.15 | 6.8 | 6.87 | 6.87 | +0.11 (+1.63%) | 481,900 |