Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 6.69 | 6.92 | 6.5 | 6.76 | 6.76 | +0.06 (+0.90%) | 1,191,000 |
24 Apr 2001 | USD | 6.94 | 7.14 | 6.55 | 6.7 | 6.7 | -0.3 (-4.29%) | 488,400 |
23 Apr 2001 | USD | 6.9 | 7.2 | 6.85 | 7 | 7 | +0.08 (+1.16%) | 329,200 |
20 Apr 2001 | USD | 7.3 | 7.33 | 6.75 | 6.92 | 6.92 | -0.32 (-4.42%) | 696,500 |
19 Apr 2001 | USD | 7.55 | 7.55 | 7.14 | 7.24 | 7.24 | -0.26 (-3.47%) | 400,600 |
18 Apr 2001 | USD | 7.69 | 8.1 | 7.47 | 7.5 | 7.5 | +0.01 (+0.13%) | 624,800 |
17 Apr 2001 | USD | 7.87 | 7.87 | 6.98 | 7.49 | 7.49 | -0.49 (-6.14%) | 298,100 |
16 Apr 2001 | USD | 8.05 | 8.06 | 7.75 | 7.98 | 7.98 | +0.06 (+0.76%) | 204,900 |
13 Apr 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 8.07 | 8.29 | 7.75 | 7.92 | 7.92 | -0.13 (-1.61%) | 371,800 |
11 Apr 2001 | USD | 7.56 | 8.12 | 7.56 | 8.05 | 8.05 | +0.6 (+8.05%) | 534,000 |
10 Apr 2001 | USD | 7.02 | 7.63 | 7 | 7.45 | 7.45 | +0.46 (+6.58%) | 459,800 |
9 Apr 2001 | USD | 6.98 | 7.04 | 6.86 | 6.99 | 6.99 | -0.01 (-0.14%) | 226,200 |
6 Apr 2001 | USD | 7.4844 | 7.4844 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 183,400 |
5 Apr 2001 | USD | 7.3281 | 7.5 | 7.125 | 7.5 | 7.5 | +0.438 (+6.19%) | 51,900 |
4 Apr 2001 | USD | 7.2813 | 7.625 | 7.0625 | 7.0625 | 7.0625 | -0.25 (-3.42%) | 208,400 |
3 Apr 2001 | USD | 7.9688 | 7.9688 | 7.2188 | 7.3125 | 7.3125 | -0.594 (-7.51%) | 118,100 |
2 Apr 2001 | USD | 7.8438 | 8 | 7.75 | 7.9063 | 7.9063 | +0.031 (+0.40%) | 236,100 |
30 Mar 2001 | USD | 7.6875 | 8.125 | 7.25 | 7.875 | 7.875 | +0.375 (+5%) | 1,113,200 |
29 Mar 2001 | USD | 7.6406 | 8 | 7.4375 | 7.5 | 7.5 | -0.125 (-1.64%) | 375,500 |
28 Mar 2001 | USD | 8 | 8 | 7.5625 | 7.625 | 7.625 | -0.422 (-5.24%) | 297,400 |
27 Mar 2001 | USD | 8.625 | 8.625 | 7.875 | 8.0469 | 8.0469 | -0.453 (-5.33%) | 192,200 |
26 Mar 2001 | USD | 8.5156 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 154,700 |
23 Mar 2001 | USD | 8.6719 | 9.0938 | 8.4063 | 8.5 | 8.5 | 0.0 (0.0%) | 304,900 |
22 Mar 2001 | USD | 8.1563 | 8.5625 | 7.5938 | 8.5 | 8.5 | +0.312 (+3.82%) | 374,500 |
21 Mar 2001 | USD | 8.625 | 8.6875 | 8 | 8.1875 | 8.1875 | -0.438 (-5.07%) | 1,219,900 |
20 Mar 2001 | USD | 9.0313 | 9.0625 | 8.4375 | 8.625 | 8.625 | -0.25 (-2.82%) | 342,200 |
19 Mar 2001 | USD | 9.1563 | 9.25 | 8.8125 | 8.875 | 8.875 | -0.156 (-1.73%) | 335,300 |
16 Mar 2001 | USD | 9 | 9.25 | 8.5625 | 9.0313 | 9.0313 | -0.031 (-0.34%) | 986,700 |
15 Mar 2001 | USD | 10.0938 | 10.5 | 8.375 | 9.0625 | 9.0625 | -5.062 (-35.84%) | 6,480,100 |