| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 13.75 | 14.3125 | 13.75 | 14.125 | 14.125 | +0.062 (+0.44%) | 335,900 |
| 13 Mar 2001 | USD | 13.9219 | 14.125 | 13.4375 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 300,200 |
| 12 Mar 2001 | USD | 14.5 | 14.5 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 324,600 |
| 9 Mar 2001 | USD | 14.7969 | 14.875 | 14.4375 | 14.5 | 14.5 | -0.5 (-3.33%) | 213,900 |
| 8 Mar 2001 | USD | 14.9375 | 15.1875 | 14.6875 | 15 | 15 | +0.188 (+1.27%) | 268,700 |
| 7 Mar 2001 | USD | 15.0625 | 15.375 | 14.6875 | 14.8125 | 14.8125 | -0.375 (-2.47%) | 252,800 |
| 6 Mar 2001 | USD | 14.9531 | 15.25 | 14.875 | 15.1875 | 15.1875 | +0.75 (+5.19%) | 149,400 |
| 5 Mar 2001 | USD | 14.9844 | 15.1875 | 14.4375 | 14.4375 | 14.4375 | -0.562 (-3.75%) | 278,700 |
| 2 Mar 2001 | USD | 14.125 | 15.25 | 13.9375 | 15 | 15 | +0.344 (+2.35%) | 303,800 |
| 1 Mar 2001 | USD | 15.4375 | 15.6875 | 14.5 | 14.6563 | 14.6563 | -0.844 (-5.44%) | 550,200 |
| 28 Feb 2001 | USD | 15.5625 | 15.5625 | 15.0625 | 15.5 | 15.5 | -0.375 (-2.36%) | 229,000 |
| 27 Feb 2001 | USD | 15.75 | 15.875 | 15.3125 | 15.875 | 15.875 | -0.375 (-2.31%) | 453,900 |
| 26 Feb 2001 | USD | 16 | 16.5 | 15 | 16.25 | 16.25 | +0.875 (+5.69%) | 290,700 |
| 23 Feb 2001 | USD | 15.125 | 15.625 | 14.25 | 15.375 | 15.375 | +0.188 (+1.23%) | 740,300 |
| 22 Feb 2001 | USD | 15.875 | 16.0625 | 15.125 | 15.1875 | 15.1875 | -0.625 (-3.95%) | 271,900 |
| 21 Feb 2001 | USD | 16.5625 | 16.625 | 15.75 | 15.8125 | 15.8125 | -0.75 (-4.53%) | 383,100 |
| 20 Feb 2001 | USD | 16.8125 | 17.125 | 16.5625 | 16.5625 | 16.5625 | -0.312 (-1.85%) | 75,200 |
| 19 Feb 2001 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 16.9375 | 17.25 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 333,400 |
| 15 Feb 2001 | USD | 16.3281 | 17.375 | 16.3281 | 17.125 | 17.125 | +0.812 (+4.98%) | 288,700 |
| 14 Feb 2001 | USD | 16.9375 | 17 | 16.1875 | 16.3125 | 16.3125 | -0.625 (-3.69%) | 359,600 |
| 13 Feb 2001 | USD | 17.875 | 18 | 16.9375 | 16.9375 | 16.9375 | -0.375 (-2.17%) | 1,016,100 |
| 12 Feb 2001 | USD | 17.5625 | 18.25 | 17.25 | 17.3125 | 17.3125 | -0.125 (-0.72%) | 1,125,200 |
| 9 Feb 2001 | USD | 16.0625 | 17.8125 | 16.0625 | 17.4375 | 17.4375 | +1.25 (+7.72%) | 484,400 |
| 8 Feb 2001 | USD | 16.0625 | 16.25 | 16 | 16.1875 | 16.1875 | +0.25 (+1.57%) | 285,100 |
| 7 Feb 2001 | USD | 16.4375 | 16.5 | 15.9375 | 15.9375 | 15.9375 | -0.797 (-4.76%) | 318,100 |
| 6 Feb 2001 | USD | 16.6875 | 16.875 | 16.5 | 16.7344 | 16.7344 | +0.109 (+0.66%) | 164,300 |
| 5 Feb 2001 | USD | 16.8281 | 16.9375 | 16.5625 | 16.625 | 16.625 | -0.312 (-1.85%) | 279,500 |
| 2 Feb 2001 | USD | 17.0625 | 17.0625 | 16.5 | 16.9375 | 16.9375 | -0.062 (-0.37%) | 866,600 |
| 1 Feb 2001 | USD | 17.4375 | 17.4375 | 16.875 | 17 | 17 | 0.0 (0.0%) | 465,100 |
