| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 17 | 17.5625 | 16.875 | 17 | 17 | +0.062 (+0.37%) | 709,300 |
| 30 Jan 2001 | USD | 17.1406 | 17.2344 | 16.75 | 16.9375 | 16.9375 | -0.25 (-1.45%) | 220,900 |
| 29 Jan 2001 | USD | 16.0625 | 17.1875 | 16.0625 | 17.1875 | 17.1875 | +1.062 (+6.59%) | 652,200 |
| 26 Jan 2001 | USD | 16.0156 | 16.25 | 15.5625 | 16.125 | 16.125 | 0.0 (0.0%) | 592,800 |
| 25 Jan 2001 | USD | 16.1094 | 16.3125 | 15.75 | 16.125 | 16.125 | +0.062 (+0.39%) | 449,700 |
| 24 Jan 2001 | USD | 15.4375 | 16.125 | 15.1875 | 16.0625 | 16.0625 | +0.75 (+4.90%) | 879,800 |
| 23 Jan 2001 | USD | 15.4375 | 15.5 | 14.9375 | 15.3125 | 15.3125 | -0.125 (-0.81%) | 1,035,600 |
| 22 Jan 2001 | USD | 16 | 16.0625 | 14.8125 | 15.4375 | 15.4375 | -0.125 (-0.80%) | 1,038,000 |
| 19 Jan 2001 | USD | 15.5313 | 16.1875 | 14.5 | 15.5625 | 15.5625 | -3.25 (-17.28%) | 3,221,100 |
| 18 Jan 2001 | USD | 18.4844 | 20.125 | 17.6875 | 18.8125 | 18.8125 | +0.25 (+1.35%) | 934,100 |
| 17 Jan 2001 | USD | 19.5 | 20.125 | 18.375 | 18.5625 | 18.5625 | -0.562 (-2.94%) | 1,220,900 |
| 16 Jan 2001 | USD | 18.9219 | 19.6094 | 18.875 | 19.125 | 19.125 | +0.375 (+2%) | 544,700 |
| 15 Jan 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.8594 | 19 | 17.875 | 18.75 | 18.75 | +0.312 (+1.69%) | 700,600 |
| 11 Jan 2001 | USD | 16.75 | 19.3125 | 16.6875 | 18.4375 | 18.4375 | +0.875 (+4.98%) | 1,173,100 |
| 10 Jan 2001 | USD | 16.875 | 17.8125 | 15.625 | 17.5625 | 17.5625 | +1.812 (+11.51%) | 1,755,000 |
| 9 Jan 2001 | USD | 19 | 19.0625 | 15.5625 | 15.75 | 15.75 | -3.188 (-16.83%) | 1,652,700 |
| 8 Jan 2001 | USD | 19.8594 | 19.8594 | 18.6875 | 18.9375 | 18.9375 | -0.5 (-2.57%) | 1,018,200 |
| 5 Jan 2001 | USD | 21.25 | 21.3125 | 18.75 | 19.4375 | 19.4375 | -1.688 (-7.99%) | 685,900 |
| 4 Jan 2001 | USD | 18.625 | 21.25 | 18.625 | 21.125 | 21.125 | +2.25 (+11.92%) | 857,800 |
| 3 Jan 2001 | USD | 17.8125 | 19.125 | 17.75 | 18.875 | 18.875 | +1 (+5.59%) | 338,500 |
| 2 Jan 2001 | USD | 18.375 | 19.0625 | 17.8125 | 17.875 | 17.875 | -0.5 (-2.72%) | 233,900 |
| 1 Jan 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 18 | 19.4063 | 18 | 18.375 | 18.375 | +0.188 (+1.03%) | 945,300 |
| 28 Dec 2000 | USD | 17.7969 | 18.375 | 17.75 | 18.1875 | 18.1875 | -0.188 (-1.02%) | 374,200 |
| 27 Dec 2000 | USD | 17.7031 | 18.6875 | 17.5 | 18.375 | 18.375 | +0.688 (+3.89%) | 205,600 |
| 26 Dec 2000 | USD | 17.625 | 17.875 | 17.4375 | 17.6875 | 17.6875 | +0.125 (+0.71%) | 220,300 |
| 25 Dec 2000 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 16.8906 | 18.375 | 16.8906 | 17.5625 | 17.5625 | +0.562 (+3.31%) | 325,100 |
| 21 Dec 2000 | USD | 17.125 | 17.625 | 16.375 | 17 | 17 | +0.438 (+2.64%) | 591,300 |
