| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 17.75 | 17.7813 | 16.125 | 16.5625 | 16.5625 | -1.562 (-8.62%) | 273,900 |
| 19 Dec 2000 | USD | 19.2344 | 19.875 | 17.875 | 18.125 | 18.125 | -1 (-5.23%) | 273,600 |
| 18 Dec 2000 | USD | 18.7969 | 20.0625 | 18.7969 | 19.125 | 19.125 | +0.438 (+2.34%) | 413,400 |
| 15 Dec 2000 | USD | 19.4219 | 19.4375 | 18.25 | 18.6875 | 18.6875 | -0.625 (-3.24%) | 441,700 |
| 14 Dec 2000 | USD | 20.375 | 20.5 | 18.5 | 19.3125 | 19.3125 | -0.938 (-4.63%) | 569,700 |
| 13 Dec 2000 | USD | 22.5 | 22.5 | 20.1875 | 20.25 | 20.25 | -1.5 (-6.90%) | 655,400 |
| 12 Dec 2000 | USD | 23.7344 | 23.75 | 21.75 | 21.75 | 21.75 | -2.188 (-9.14%) | 618,600 |
| 11 Dec 2000 | USD | 23.0625 | 24.375 | 22.5 | 23.9375 | 23.9375 | +1 (+4.36%) | 586,100 |
| 8 Dec 2000 | USD | 21.5625 | 23 | 21.375 | 22.9375 | 22.9375 | +1.375 (+6.38%) | 346,600 |
| 7 Dec 2000 | USD | 21.5 | 21.9375 | 21.1875 | 21.5625 | 21.5625 | 0.0 (0.0%) | 291,300 |
| 6 Dec 2000 | USD | 22.4531 | 22.875 | 21.5625 | 21.5625 | 21.5625 | -0.812 (-3.63%) | 255,700 |
| 5 Dec 2000 | USD | 21 | 23 | 20.25 | 22.375 | 22.375 | +1.938 (+9.48%) | 496,700 |
| 4 Dec 2000 | USD | 21 | 21.25 | 19.25 | 20.4375 | 20.4375 | -0.5 (-2.39%) | 388,800 |
| 1 Dec 2000 | USD | 19.9844 | 22.1875 | 19.875 | 20.9375 | 20.9375 | +1.875 (+9.84%) | 783,200 |
| 30 Nov 2000 | USD | 18.75 | 19.5625 | 17.5 | 19.0625 | 19.0625 | +0.062 (+0.33%) | 626,500 |
| 29 Nov 2000 | USD | 20.7344 | 21 | 18.9375 | 19 | 19 | -0.938 (-4.70%) | 319,400 |
| 28 Nov 2000 | USD | 23.375 | 23.625 | 19.9375 | 19.9375 | 19.9375 | -3.75 (-15.83%) | 168,900 |
| 27 Nov 2000 | USD | 24.1875 | 24.5 | 23 | 23.6875 | 23.6875 | -0.25 (-1.04%) | 399,900 |
| 24 Nov 2000 | USD | 24.4844 | 24.5 | 23.9375 | 23.9375 | 23.9375 | -0.438 (-1.79%) | 100,800 |
| 23 Nov 2000 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 25.25 | 25.6875 | 23.75 | 24.375 | 24.375 | -0.5 (-2.01%) | 202,600 |
| 21 Nov 2000 | USD | 25.8281 | 26 | 23.75 | 24.875 | 24.875 | -0.906 (-3.52%) | 212,900 |
| 20 Nov 2000 | USD | 26.1406 | 26.25 | 23.125 | 25.7813 | 25.7813 | -0.219 (-0.84%) | 238,000 |
| 17 Nov 2000 | USD | 26.2344 | 26.7344 | 25.875 | 26 | 26 | +0.062 (+0.24%) | 160,900 |
| 16 Nov 2000 | USD | 27 | 27 | 25.875 | 25.9375 | 25.9375 | -1.062 (-3.94%) | 88,300 |
| 15 Nov 2000 | USD | 27.0781 | 27.4375 | 26.5 | 27 | 27 | 0.0 (0.0%) | 151,400 |
| 14 Nov 2000 | USD | 27 | 28 | 26.125 | 27 | 27 | -0.25 (-0.92%) | 217,600 |
| 13 Nov 2000 | USD | 27.5625 | 28.1875 | 25 | 27.25 | 27.25 | -0.75 (-2.68%) | 106,200 |
| 10 Nov 2000 | USD | 27.9375 | 28.625 | 27.625 | 28 | 28 | -1 (-3.45%) | 112,400 |
| 9 Nov 2000 | USD | 28.125 | 29.0625 | 27 | 29 | 29 | +0.5 (+1.75%) | 234,800 |
