| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 28.8125 | 29.5 | 28.4375 | 28.5 | 28.5 | -0.25 (-0.87%) | 362,900 |
| 7 Nov 2000 | USD | 27.75 | 29.0625 | 27.4375 | 28.75 | 28.75 | +1.188 (+4.31%) | 392,900 |
| 6 Nov 2000 | USD | 26.1406 | 27.625 | 25.8125 | 27.5625 | 27.5625 | +1.062 (+4.01%) | 277,600 |
| 3 Nov 2000 | USD | 27.4375 | 28.125 | 25.75 | 26.5 | 26.5 | -1.25 (-4.50%) | 349,200 |
| 2 Nov 2000 | USD | 27.75 | 28 | 27.375 | 27.75 | 27.75 | -0.062 (-0.22%) | 194,700 |
| 1 Nov 2000 | USD | 27.6875 | 28.0625 | 27.5 | 27.8125 | 27.8125 | +0.062 (+0.23%) | 94,500 |
| 31 Oct 2000 | USD | 27.8125 | 28.4375 | 27.5 | 27.75 | 27.75 | -0.172 (-0.62%) | 462,800 |
| 30 Oct 2000 | USD | 28.625 | 28.875 | 27.75 | 27.9219 | 27.9219 | -1.078 (-3.72%) | 202,500 |
| 27 Oct 2000 | USD | 28.25 | 29.125 | 28.125 | 29 | 29 | +1 (+3.57%) | 155,900 |
| 26 Oct 2000 | USD | 27.5625 | 28.375 | 26.375 | 28 | 28 | -0.125 (-0.44%) | 1,060,600 |
| 25 Oct 2000 | USD | 27.6875 | 29.125 | 26.8125 | 28.125 | 28.125 | +0.375 (+1.35%) | 243,600 |
| 24 Oct 2000 | USD | 29.6719 | 29.9375 | 27.6875 | 27.75 | 27.75 | -1.625 (-5.53%) | 225,300 |
| 23 Oct 2000 | USD | 29.8594 | 30.125 | 29.1406 | 29.375 | 29.375 | -0.438 (-1.47%) | 170,300 |
| 20 Oct 2000 | USD | 28.9844 | 30.25 | 28.75 | 29.8125 | 29.8125 | +0.75 (+2.58%) | 350,500 |
| 19 Oct 2000 | USD | 27.5 | 29.5 | 27.375 | 29.0625 | 29.0625 | +1.375 (+4.97%) | 137,000 |
| 18 Oct 2000 | USD | 26.9844 | 28 | 25.25 | 27.6875 | 27.6875 | +0.812 (+3.02%) | 196,000 |
| 17 Oct 2000 | USD | 29.5156 | 29.875 | 25.25 | 26.875 | 26.875 | -2.812 (-9.47%) | 303,400 |
| 16 Oct 2000 | USD | 27.625 | 29.8125 | 27.5 | 29.6875 | 29.6875 | +2.188 (+7.95%) | 259,800 |
| 13 Oct 2000 | USD | 25.25 | 27.625 | 25.25 | 27.5 | 27.5 | +2 (+7.84%) | 126,900 |
| 12 Oct 2000 | USD | 25.8125 | 26.0625 | 24.625 | 25.5 | 25.5 | -0.188 (-0.73%) | 239,600 |
| 11 Oct 2000 | USD | 26 | 26 | 25.5 | 25.6875 | 25.6875 | -0.375 (-1.44%) | 334,300 |
| 10 Oct 2000 | USD | 24.8906 | 26.75 | 24.875 | 26.0625 | 26.0625 | +0.938 (+3.73%) | 497,100 |
| 9 Oct 2000 | USD | 25.375 | 25.5 | 23.25 | 25.125 | 25.125 | -0.25 (-0.99%) | 424,400 |
| 6 Oct 2000 | USD | 26.9375 | 27.0625 | 25.125 | 25.375 | 25.375 | -1.625 (-6.02%) | 250,700 |
| 5 Oct 2000 | USD | 24.8594 | 27.5 | 24.375 | 27 | 27 | +2 (+8%) | 653,100 |
| 4 Oct 2000 | USD | 23.3281 | 25 | 22.75 | 25 | 25 | +1.25 (+5.26%) | 591,400 |
| 3 Oct 2000 | USD | 24.125 | 25 | 23.5 | 23.75 | 23.75 | -0.875 (-3.55%) | 211,200 |
| 2 Oct 2000 | USD | 24.5313 | 25.3125 | 23.5 | 24.625 | 24.625 | -0.125 (-0.51%) | 154,000 |
| 29 Sep 2000 | USD | 26.75 | 26.8125 | 23.25 | 24.75 | 24.75 | -2.062 (-7.69%) | 843,100 |
| 28 Sep 2000 | USD | 28.3125 | 28.5625 | 19.75 | 26.8125 | 26.8125 | +1.812 (+7.25%) | 3,393,100 |
