| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 34.75 | 35.75 | 24.75 | 25 | 25 | -9.75 (-28.06%) | 1,762,700 |
| 26 Sep 2000 | USD | 35.875 | 36.0625 | 34.6875 | 34.75 | 34.75 | -1.125 (-3.14%) | 627,000 |
| 25 Sep 2000 | USD | 35.6563 | 37.5 | 35.6563 | 35.875 | 35.875 | +0.188 (+0.53%) | 280,500 |
| 22 Sep 2000 | USD | 35.375 | 35.8125 | 34 | 35.6875 | 35.6875 | -0.125 (-0.35%) | 155,800 |
| 21 Sep 2000 | USD | 37 | 37.0313 | 35.75 | 35.8125 | 35.8125 | -1.25 (-3.37%) | 121,600 |
| 20 Sep 2000 | USD | 37.8125 | 37.875 | 35.875 | 37.0625 | 37.0625 | -0.812 (-2.15%) | 93,900 |
| 19 Sep 2000 | USD | 35.9375 | 38.3125 | 35.875 | 37.875 | 37.875 | +1.875 (+5.21%) | 305,100 |
| 18 Sep 2000 | USD | 36.5 | 36.5 | 35.9375 | 36 | 36 | 0.0 (0.0%) | 264,000 |
| 15 Sep 2000 | USD | 36.6875 | 36.875 | 35.875 | 36 | 36 | -0.812 (-2.21%) | 228,200 |
| 14 Sep 2000 | USD | 35.3125 | 36.8125 | 35 | 36.8125 | 36.8125 | +1.562 (+4.43%) | 131,600 |
| 13 Sep 2000 | USD | 35.5625 | 35.9375 | 34.75 | 35.25 | 35.25 | -0.75 (-2.08%) | 136,600 |
| 12 Sep 2000 | USD | 33.0625 | 37 | 33 | 36 | 36 | +2.812 (+8.47%) | 788,000 |
| 11 Sep 2000 | USD | 32.5313 | 33.25 | 32.4375 | 33.1875 | 33.1875 | +0.562 (+1.72%) | 60,400 |
| 8 Sep 2000 | USD | 33.25 | 33.25 | 32.375 | 32.625 | 32.625 | -0.562 (-1.69%) | 169,800 |
| 7 Sep 2000 | USD | 32.4375 | 33.3125 | 32.4375 | 33.1875 | 33.1875 | +0.75 (+2.31%) | 205,900 |
| 6 Sep 2000 | USD | 33.2188 | 33.75 | 32.375 | 32.4375 | 32.4375 | -0.75 (-2.26%) | 95,900 |
| 5 Sep 2000 | USD | 33 | 33.625 | 32.9688 | 33.1875 | 33.1875 | +0.562 (+1.72%) | 169,600 |
| 4 Sep 2000 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 32.625 | 33.625 | 32.625 | 32.625 | 32.625 | 0.0 (0.0%) | 185,000 |
| 31 Aug 2000 | USD | 32.6875 | 33.125 | 32.5 | 32.625 | 32.625 | +0.062 (+0.19%) | 225,000 |
| 30 Aug 2000 | USD | 32.7813 | 33 | 32.375 | 32.5625 | 32.5625 | -0.5 (-1.51%) | 78,900 |
| 29 Aug 2000 | USD | 31.0625 | 34 | 31 | 33.0625 | 33.0625 | +1.938 (+6.22%) | 331,100 |
| 28 Aug 2000 | USD | 31.625 | 32 | 30.875 | 31.125 | 31.125 | -1 (-3.11%) | 138,600 |
| 25 Aug 2000 | USD | 32.625 | 33.125 | 31.5 | 32.125 | 32.125 | +1.125 (+3.63%) | 334,100 |
| 24 Aug 2000 | USD | 31.125 | 31.125 | 30.625 | 31 | 31 | +0.562 (+1.85%) | 248,200 |
| 23 Aug 2000 | USD | 29.5625 | 31.125 | 28.875 | 30.4375 | 30.4375 | +1.312 (+4.51%) | 341,200 |
| 22 Aug 2000 | USD | 28.875 | 29.75 | 27.875 | 29.125 | 29.125 | -0.5 (-1.69%) | 326,200 |
| 21 Aug 2000 | USD | 29.875 | 29.9375 | 27.625 | 29.625 | 29.625 | -0.25 (-0.84%) | 315,400 |
| 18 Aug 2000 | USD | 30.5625 | 30.75 | 29.875 | 29.875 | 29.875 | -0.25 (-0.83%) | 253,700 |
| 17 Aug 2000 | USD | 29.4375 | 30.875 | 29.375 | 30.125 | 30.125 | +0.5 (+1.69%) | 755,600 |
